CMA

86.93

Daily Change:

3.44%

Yearly:

104.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 55.81 1.15 2.10% 100.29%
Associated Banc 22.90 0.72 3.25% 66.30%
American Express 179.60 2.29 1.29% 77.07%
Bank Of America 47.09 0.61 1.31% 95.80%
Truist Financial 63.88 1.31 2.09% 52.46%
Banco Bilbao Vizcaya Argentaria 5.83 0.05 0.93% 143.53%
Bank Of New York Mellon 59.31 1.66 2.88% 60.69%
BankUnited 43.67 1.30 3.07% 75.81%
BOK Financial 99.64 4.77 5.03% 71.85%
BancorpSouth 31.16 1.19 3.97% 7,995.61%
Citigroup 71.82 0.06 0.08% 66.98%
Citizens Financial 50.88 1.78 3.63% 84.68%
Cullen/Frost Bankers 129.30 3.41 2.71% 89.67%
Chemical Financial 45.18 0 0% 25.43%
Comerica 86.93 2.89 3.44% 104.98%
Capital One Financial 173.25 3.46 2.04% 135.01%
Discover Financial Services 132.99 1.82 1.39% 119.46%
East West Bancorp 85.78 1.46 1.73% 123.74%
First Financial Bancorp 24.14 0.58 2.46% 74.30%
First Horizon National 17.27 0.25 1.47% 59.32%
Fifth Third Bancorp 45.59 1.66 3.78% 94.00%
First Republic Bank 212.52 1.40 0.66% 65.98%
Goldman Sachs 407.89 -4.27 -1.04% 101.02%
Huntington Bancshares 16.70 0.36 2.20% 72.34%
JPMorgan Chase 170.84 2.27 1.35% 71.92%
KEY 23.72 0.52 2.24% 90.98%
Morgan Stanley 100.66 -1.09 -1.07% 99.80%
M&T Bank 160.41 8.77 5.78% 61.98%
Northern 125.51 4.10 3.38% 46.33%
New York Community Bancorp 14.10 -0.01 -0.07% 69.68%
Old National Bancorp 17.77 0.22 1.25% 26.21%
Bank Ozk 45.69 0.99 2.21% 99.09%
Prosperity Bancshares 76.24 1.57 2.10% 35.49%
People's United Financial 18.81 1.04 5.85% 78.13%
PNC 212.80 5.97 2.89% 92.34%
Pinnacle Financial Partners 100.56 1.20 1.21% 136.33%
Regions Financial 23.52 0.70 3.07% 83.89%
Signature Bank 309.79 13.05 4.40% 276.74%
SVB Financial 705.27 5.35 0.76% 154.24%
Synovus Financial 49.40 1.40 2.92% 97.92%
State Street 99.37 2.31 2.38% 55.27%
Texas Capital Bancshares 63.29 1.80 2.93% 64.30%
US Bancorp 62.58 1.23 2.00% 61.21%
Western Alliance Bancorporation 119.03 1.55 1.32% 206.94%
Webster Financial 58.61 1.56 2.73% 98.81%
Wells Fargo 50.16 -0.18 -0.36% 120.97%
WesBanco 37.16 0.55 1.50% 54.19%
Wintrust Financial 91.82 7.21 8.52% 82.15%
Zions Bancorporation 65.10 1.85 2.92% 116.57%

Indexes Price Day Year
US500 4525 16.56 0.37% 31.04%