CMA

71.40

Daily Change:

1.16%

Yearly:

153.91%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 47.51 0.76 1.62% 234.93%
Associated Banc 21.82 0.47 2.20% 83.28%
American Express 147.42 1.43 0.98% 75.94%
Bank Of America 39.88 0.56 1.42% 79.72%
Truist Financial 59.69 0.71 1.20% 90.64%
Banco Bilbao Vizcaya Argentaria 4.49 0.06 1.46% 64.24%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BankUnited 44.08 0.71 1.64% 152.39%
BOK Financial 90.15 1.84 2.08% 96.06%
BancorpSouth 31.14 0.90 2.98% 54.77%
Citigroup 72.91 0.85 1.18% 70.11%
Citizens Financial 45.52 0.74 1.65% 163.73%
Cullen/Frost Bankers 111.33 2.33 2.14% 84.32%
Chemical Financial 48.44 0.73 1.53% 104.91%
Comerica 71.40 0.82 1.16% 153.91%
Capital One Financial 135.77 3.10 2.34% 158.12%
Discover Financial Services 101.32 1.53 1.53% 207.22%
East West Bancorp 73.87 0.76 1.04% 183.46%
First Financial Bancorp 24.48 0.30 1.24% 81.74%
First Horizon National 17.37 0.23 1.34% 124.13%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
First Republic Bank 173.11 3.18 1.87% 83.13%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KEY 20.80 0.32 1.56% 101.75%
Morgan Stanley 80.79 1.26 1.58% 110.39%
M&T Bank 155.57 1.05 0.68% 54.11%
Northern 110.09 1.33 1.22% 39.55%
New York Community Bancorp 12.62 0.12 0.96% 27.80%
Old National Bancorp 19.26 0.25 1.32% 49.42%
Bank Ozk 39.95 1.02 2.62% 134.04%
Prosperity Bancshares 75.42 1.31 1.77% 63.35%
People's United Financial 18.05 0.09 0.50% 66.05%
PNC 179.34 1.72 0.97% 94.03%
Pinnacle Financial Partners 91.08 1.78 1.99% 140.57%
Regions Financial 21.23 0.39 1.87% 128.53%
Signature Bank 229.82 0.38 0.17% 174.74%
SVB Financial 507.00 8.86 1.78% 213.18%
Synovus Financial 46.32 0.93 2.05% 176.70%
State Street 86.68 0.93 1.08% 51.88%
Texas Capital Bancshares 65.60 0.55 0.85% 171.64%
US Bancorp 57.58 0.95 1.68% 72.76%
Western Alliance Bancorporation 94.04 1.60 1.73% 217.06%
Webster Financial 56.93 1.87 3.40% 150.24%
Wells Fargo 41.99 2.20 5.53% 47.64%
WesBanco 36.26 0.47 1.31% 63.26%
Wintrust Financial 76.81 1.04 1.37% 136.70%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

Indexes Price Day Year
S&P 500 4134 -16.93 -0.41% 48.54%