CCA

103.18

Daily Change:

-0.35%

Yearly:

-0.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AMC Networks 43.00 -0.69 -1.58% 1.53%
BCE 55.14 -0.13 -0.24% -10.81%
Cable One Inc 2,044.20 44.10 2.20% 26.20%
Cogeco Cable 103.18 -0.36 -0.35% -0.41%
Clear Channel Outdoor 1.85 0.29 18.59% -38.94%
COGECO 89.50 0.59 0.66% -5.19%
Cineplex 10.47 0 0% -69.11%
Charter Communications 642.82 9.55 1.51% 27.65%
Corus Entertainment Inc 4.90 0.10 2.08% -12.66%
Comcast 48.88 0.04 0.07% 3.34%
Criteo 19.74 0.40 2.07% 36.99%
Dish Network 32.41 -0.28 -0.86% -11.81%
Entercom Communications 3.88 0.13 3.47% -17.09%
Gannett 3.97 -0.22 -5.25% -42.46%
Gray Television 16.75 -0.22 -1.30% -23.27%
Liberty Broadband 153.33 2.81 1.87% 18.53%
Lee 1.39 -0.03 -2.11% 8.59%
Loral Space Communications 26.83 -0.67 -2.44% -19.72%
MDC Partners 2.60 -0.09 -3.35% 1.17%
Meredith 19.06 -0.12 -0.63% -37.65%
MSG NETWORKS 14.22 0.19 1.35% -13.19%
New York Times 49.07 0.68 1.41% 45.74%
Quebecor Inc 30.66 0.48 1.59% -9.48%
Quebecor 30.25 0.07 0.23% -9.19%
Rogers Communications Inc 60.10 -0.16 -0.27% -6.92%
Rogers Communications 60.04 -0.22 -0.37% -9.88%
Scholastic 26.60 0.62 2.39% -26.27%
Sirius XM 5.96 0.01 0.17% -16.64%
Shaw Communications Inc 22.40 0.11 0.49% -14.44%
Telus 26.37 -0.15 -0.57% -48.91%
Transcontinental Inc 20.86 -0.28 -1.32% 32.19%
Tegna 15.22 -0.35 -2.25% -14.92%
Spin Master Corp 27.72 0.26 0.95% -21.83%
Thomson Reuters USA 82.04 1.60 1.99% 4.01%
Townsquare Media 7.62 -0.13 -1.68% -23.11%

Indexes Price Day Year
TSX 18014 57.54 0.32% 2.52%