BR

155.93

Daily Change:

-0.04%

Yearly:

51.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ACI Worldwide 40.39 0.19 0.47% 57.65%
Accenture 287.54 -0.17 -0.06% 66.62%
ADP 189.76 0.32 0.17% 36.00%
Alliance Data Systems 111.70 1.89 1.72% 211.84%
American Express 147.57 -0.21 -0.14% 63.37%
Amrep 10.60 0.20 1.92% 143.68%
Broadridge Financial Solutions 155.93 -0.07 -0.04% 51.99%
CoreLogic 79.67 -0.12 -0.15% 121.55%
Cognizant Technology Solutions 80.23 -0.32 -0.40% 52.24%
Euronet Worldwide 148.78 0.08 0.05% 76.03%
Equifax 187.22 1.41 0.76% 54.19%
Envestnet 74.30 -0.40 -0.54% 33.32%
ExlService 93.02 0.21 0.23% 71.59%
FactSet Research Systems 311.26 2.13 0.69% 11.72%
Fidelity National Information Services 150.07 0.14 0.09% 21.42%
Fiserv 124.13 -0.16 -0.13% 28.01%
Fleetcor Technologies 286.96 0.54 0.19% 31.49%
Genpact 44.64 0.20 0.45% 29.65%
Global Payments 214.46 1.16 0.54% 49.28%
IBM 134.59 -1.14 -0.84% 11.09%
Intuit 415.93 -1.68 -0.40% 66.31%
Jack Henry Associates 155.76 0.04 0.03% -4.51%
Mastercard 379.84 -0.24 -0.06% 44.24%
Moody's 314.48 0.19 0.06% 36.09%
MoneyGram International 6.47 -0.02 -0.31% 372.26%
Maximus 93.36 -0.71 -0.75% 50.51%
Morningstar 233.44 -0.02 -0.01% 75.98%
Msci 453.14 4.64 1.03% 46.20%
Paychex 95.85 -0.51 -0.53% 49.42%
PayPal 269.03 2.26 0.85% 155.63%
Q2 101.99 -0.91 -0.88% 62.02%
RR Donnelley Sons 4.01 0.01 0.25% 188.49%
Sabre 14.88 -0.50 -3.22% 150.21%
SEI Investments 63.56 0.85 1.36% 30.27%
S&P Global Inc 371.11 2.01 0.54% 38.25%
Square 265.20 3.55 1.36% 345.79%
StarTek 7.94 -0.02 -0.25% 147.35%
SS&C Technologies 73.36 0.93 1.28% 52.29%
Sykess 44.27 0.21 0.48% 61.04%
Thomson Reuters 114.16 0.11 0.10% 16.26%
TeleTech 107.87 2.54 2.41% 200.39%
Visa 221.47 -1.05 -0.47% 31.06%
WEX 222.91 3.60 1.64% 93.15%
Wolters Kluwer 76.22 0.10 0.13% 15.94%
Western Union 25.10 -0.09 -0.36% 25.88%

Indexes Price Day Year
S&P MidCap 400 2679 8.79 0.33% 74.27%
S&P 500 4126 -0.81 -0.02% 44.98%