AUDUSD Australian Dollar US Dollar

Apr 27, 03:06

Exchange Rate

0.75555

Daily Change:

0.0001 0.01%

Yearly Change:

0.96%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Price Day Year
EURUSD 1.2112 0.0011 0.09% 11.17%
GBPUSD 1.3927 0.0013 0.09% 7.57%
NZDUSD 0.7068 0.0008 0.11% 2.94%
USDJPY 109.1770 -0.1130 -0.10% -2.11%
USDCNY 6.3312 0.0046 0.07% -8.20%
USDCHF 0.9890 0.0001 0.01% -0.60%
USDCAD 1.2870 0.0005 0.03% -5.72%
USDMXN 18.7717 -0.0315 -0.17% -0.20%
USDINR 66.7550 0.2350 0.35% 3.78%
USDBRL 3.4753 0.0008 0.02% 9.43%
USDRUB 62.7650 -0.0456 -0.07% 10.28%
DXY 91.5100 -0.0510 -0.06% -7.61%
USDKRW 1,079.8900 3.3200 0.31% -5.01%
USDZAR 12.3989 0.0004 0% -7.21%
USDSGD 1.3271 -0.0006 -0.04% -4.97%
USDHKD 7.8477 0.0022 0.03% 0.90%
Price Day Year
EURAUD 1.6031 0.0004 0.02% 8.28%
AUDCAD 0.9724 -0.0001 -0.01% -3.78%
AUDCHF 0.7473 -0.0001 -0.01% 2.69%
AUDJPY 82.4800 -0.1050 -0.13% -0.06%
AUDNZD 1.0687 -0.0009 -0.08% -0.20%
GBPAUD 1.8432 0.0013 0.07% 5.60%
AUDBRL 2.6250 0.0001 0.002% 10.45%
AUDCNY 4.7833 0.0022 0.05% -6.38%
AUDINR 50.4674 -0.1366 -0.27% 4.92%
AUDKRW 813.1220 -0.2267 -0.03% -4.43%
AUDMXN 14.1810 -0.0322 -0.23% 0.74%
AUDRUB 47.4946 0.0413 0.09% 11.50%
AUDARS 15.5104 0.2090 1.37% 34.80%
AUDCZK 15.8877 -0.0050 -0.03% -13.77%
AUDDKK 4.6471 -0.0031 -0.07% -9.04%
AUDHUF 195.0837 -0.0620 -0.03% -9.17%
AUDIDR 10,490.1175 -36.0659 -0.34% 5.18%
AUDMYR 2.9608 0.0030 0.10% -8.82%
AUDUSD 0.7556 0.0001 0.01% 0.96%



AUDUSD Exchange Rate

AUDUSD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Friday, April 27, 2018.



Related

Latest