AUDUSD Australian Dollar US Dollar

Jun 19, 01:00

Exchange Rate

0.74167

Daily Change:

-0.0004 -0.06%

Yearly Change:

-2.14%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Price Day Year
EURUSD 1.1634 0.0012 0.10% 4.49%
GBPUSD 1.3264 0.0007 0.06% 5.03%
NZDUSD 0.6935 0.0002 0.02% -4.20%
USDJPY 110.1160 -0.4240 -0.38% -1.17%
USDCNY 6.4585 0.0047 0.07% -5.33%
USDCHF 0.9931 -0.0019 -0.19% 1.86%
USDCAD 1.3206 0.0008 0.06% -0.44%
USDMXN 20.5614 0.0574 0.28% 13.09%
USDINR 68.0300 -0.0250 -0.04% 5.42%
USDBRL 3.7448 0.0154 0.41% 12.58%
USDRUB 63.2955 -0.0665 -0.11% 6.17%
DXY 94.6300 -0.1710 -0.18% -3.20%
USDKRW 1,105.4000 2.8900 0.26% -3.11%
USDZAR 13.6669 0.0314 0.23% 4.70%
USDSGD 1.3513 0.0003 0.02% -2.72%
USDHKD 7.8494 0.0001 0.001% 0.63%
Price Day Year
EURAUD 1.5687 -0.0026 -0.17% 6.81%
AUDCAD 0.9794 0.0015 0.15% -2.58%
AUDCHF 0.7366 0.0005 0.07% -0.33%
AUDJPY 81.6780 0.0400 0.05% -3.32%
AUDNZD 1.0695 0.0013 0.12% 2.20%
GBPAUD 1.7885 -0.0015 -0.09% 7.36%
AUDBRL 2.7770 -0.0029 -0.11% 10.15%
AUDCNY 4.7899 0.0054 0.11% -7.85%
AUDINR 50.4851 -0.1479 -0.29% 3.22%
AUDKRW 819.1014 0.9287 0.11% -5.27%
AUDMXN 15.2436 0.0276 0.18% 10.62%
AUDRUB 46.9463 -0.0747 -0.16% 3.90%
AUDARS 20.4619 -0.4073 -1.95% 67.45%
AUDCZK 16.4282 -0.0220 -0.13% -8.16%
AUDDKK 4.7493 -0.0078 -0.16% -6.20%
AUDHUF 206.5134 0.0240 0.01% -1.78%
AUDIDR 10,333.7425 -26.4575 -0.26% 2.63%
AUDMYR 2.9603 -0.0051 -0.17% -8.78%
AUDUSD 0.7417 -0.0004 -0.06% -2.14%



AUDUSD Exchange Rate

AUDUSD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Tuesday, June 19, 2018.



Related

Latest