AUDUSD Australian Dollar US Dollar

Aug 16, 10:39

Exchange Rate

0.72709

Daily Change:

0.0034 0.47%

Yearly Change:

-7.78%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Price Day Year
EURUSD 1.1368 0.0025 0.22% -3.03%
GBPUSD 1.2695 -0.0001 -0.01% -1.31%
NZDUSD 0.6584 0.0021 0.32% -9.56%
USDJPY 110.8830 0.1530 0.14% 1.21%
USDCNY 6.8946 -0.0508 -0.73% 3.13%
USDCHF 0.9938 0.0004 0.04% 3.23%
USDCAD 1.3126 -0.0014 -0.10% 3.55%
USDMXN 19.0398 -0.0932 -0.49% 6.73%
USDINR 70.2700 0.3550 0.51% 9.51%
USDBRL 3.9055 0.0002 0.01% 23.04%
USDRUB 66.9039 -0.3581 -0.53% 13.00%
DXY 96.6100 -0.0860 -0.09% 3.19%
USDKRW 1,130.5690 -2.4010 -0.21% -0.96%
USDZAR 14.5069 -0.0502 -0.34% 9.46%
USDSGD 1.3764 -0.0035 -0.25% 0.74%
USDHKD 7.8494 -0.0005 -0.01% 0.34%
Price Day Year
EURAUD 1.5635 -0.0047 -0.30% 5.18%
AUDCAD 0.9544 0.0039 0.41% -4.53%
AUDCHF 0.7226 0.0041 0.57% -4.78%
AUDJPY 80.6200 0.6440 0.81% -6.66%
AUDNZD 1.1043 0.0015 0.13% 2.01%
GBPAUD 1.7459 -0.0090 -0.51% 6.99%
AUDBRL 2.8382 0.0119 0.42% 13.42%
AUDCNY 5.0132 -0.0074 -0.15% -5.14%
AUDINR 51.1081 0.5106 1.01% 1.03%
AUDKRW 827.4998 7.5694 0.92% -8.05%
AUDMXN 13.8494 0.0028 0.02% -1.53%
AUDRUB 48.6533 -0.0242 -0.05% 4.23%
AUDARS 21.5301 0.0625 0.29% 57.68%
AUDCZK 16.4375 0.0138 0.08% -6.21%
AUDDKK 4.7697 0.0143 0.30% -4.61%
AUDHUF 207.0860 0.2814 0.14% 1.40%
AUDIDR 10,622.2165 59.8150 0.57% 0.72%
AUDMYR 2.9841 0.0155 0.52% -11.85%
AUDUSD 0.7271 0.0034 0.47% -7.78%



AUDUSD Exchange Rate

AUDUSD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Thursday, August 16, 2018.



Related

Latest