ALK

65.09

Daily Change:

2.81%

Yearly:

78.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 22.46 0.17 0.74% 50.50%
Atlas Air Worldwide 68.04 1.05 1.57% 68.12%
Air Canada 27.40 -0.36 -1.30% 47.79%
AerCap 55.36 2.02 3.79% 74.53%
Air Lease 44.03 1.64 3.87% 47.16%
Allegiant Travel 202.93 8.08 4.15% 83.98%
Alaska Air 65.09 1.78 2.81% 78.48%
Air Transport Services 23.33 0.44 1.92% 10.73%
Boeing 245.24 7.89 3.32% 30.09%
China Eastern Airlines 21.00 0.18 0.82% 11.94%
C.H. Robinson Worldwide 94.39 1.50 1.61% 22.52%
Canadian National Railway 129.80 -0.11 -0.08% 9.17%
Canadian Pacific Railway 94.79 0.37 0.39% -72.30%
CSX 95.83 1.08 1.14% 39.69%
Delta Air Lines 45.74 0.78 1.72% 56.04%
Exchange Income Corp 39.28 0.18 0.46% 39.19%
Expeditors International Of Washington 123.50 2.90 2.40% 65.61%
FedEx 293.23 7.91 2.77% 113.44%
Fly Leasing 16.95 0.01 0.06% 104.46%
General Dynamics 190.78 5.63 3.04% 24.04%
Hawaiian 27.64 0.85 3.17% 90.10%
Huntington Ingalls Industries 212.93 34.07 19.05% 20.18%
Heartland Express 17.04 0.23 1.37% -16.37%
HUB 66.18 1.90 2.96% 40.54%
Hexcel 62.26 -1.74 -2.72% 40.80%
J. B. Hunt 159.60 3.71 2.38% 36.26%
JetBlue Airways 17.66 0.35 2.02% 57.54%
Knight Transportation 45.53 0.98 2.20% 9.68%
Kansas City Southern 283.42 1.78 0.63% 94.71%
Lockheed Martin 382.67 3.48 0.92% 1.79%
Southwest Airlines 56.31 1.12 2.02% 63.87%
Northrop Grumman 373.25 6.06 1.65% 18.28%
Norfolk Southern 264.78 3.35 1.28% 54.42%
Ryanair 111.95 1.64 1.49% 59.63%
SkyWest 46.62 1.06 2.33% 42.70%
Spirit AeroSystems 50.12 1.53 3.14% 84.72%
TransDigm 670.51 120.51 21.91% 44.13%
United Airlines Holdings 55.74 0.82 1.49% 53.05%
Union Pacific 217.71 2.90 1.35% 29.44%
United Parcel Service 203.18 5.41 2.74% 90.07%
Controladorauelaavcncv 18.35 2.17 13.18% 213.68%
Werner 43.68 1.02 2.38% 3.18%
XPO Logistics 145.39 7.01 5.07% 79.52%

Indexes Price Day Year
US400 2671 59.91 2.29% 49.24%
US500 4229 68.17 1.64% 35.66%