ALK

54.47

Daily Change:

-0.89%

Yearly:

-18.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 15.82 -0.01 -0.06% -45.07%
Atlas Air Worldwide 53.56 1.30 2.49% 109.06%
Air Canada 22.09 0.06 0.27% -54.38%
AerCap 41.20 -1.01 -2.39% -32.58%
Air Lease 42.64 -0.52 -1.20% -9.97%
Allegiant Travel 191.42 1.17 0.62% 9.51%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Air Transport Services 27.45 0.05 0.18% 24.15%
Boeing 205.84 -1.57 -0.76% -35.23%
China Eastern Airlines 20.00 -0.54 -2.61% -18.17%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.64 -3.97 -4.33% 14.35%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
Expeditors International Of Washington 93.77 -0.26 -0.28% 26.77%
FedEx 254.08 0.14 0.06% 64.05%
Fly Leasing 9.55 0.26 2.67% -49.20%
General Dynamics 152.77 1.71 1.13% -17.25%
Hawaiian 20.74 0.30 1.47% -30.48%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Heartland Express 19.49 -0.04 -0.20% -3.80%
HUB 59.31 -0.15 -0.25% 9.01%
Hexcel 48.34 -0.22 -0.45% -35.07%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Knight Transportation 43.71 0.19 0.44% 16.56%
Kansas City Southern 217.58 4.59 2.16% 30.50%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Ryanair 104.98 0.25 0.24% 15.34%
SkyWest 42.48 0.52 1.24% -34.73%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
United Airlines Holdings 42.12 -0.46 -1.07% -50.46%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
Controladorauelaavcncv 10.00 -0.26 -2.28% -16.00%
Werner 42.96 0.33 0.76% 12.39%
XPO Logistics 117.13 -2.92 -2.43% 25.65%

Indexes Price Day Year
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%