ADNT

36.34

Daily Change:

-2.23%

Yearly:

65.78%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Asbury Automotive 166.94 -0.76 -0.45% 77.33%
Autoliv 92.45 -0.38 -0.41% 39.13%
AutoNation 78.65 2.50 3.28% 78.91%
Aptiv PLC 155.55 1.34 0.87% 87.18%
American Axle & Manufacturing 10.61 0.12 1.14% 66.30%
Borgwarner 47.32 1.10 2.38% 50.03%
Avis Budget 60.99 1.66 2.79% 110.97%
Cooper Standard 38.36 1.04 2.79% 137.23%
Cooper Tire Rubber 58.62 1.00 1.74% 135.61%
Dana 24.55 0.24 0.99% 79.99%
Dorman Products 104.21 2.76 2.72% 76.18%
Ford Motor 12.17 -0.38 -3.03% 71.89%
Fox Factory 127.27 -1.34 -1.04% 96.37%
General Motors 52.67 -1.44 -2.66% 67.05%
Gentex 35.97 0.19 0.52% 30.31%
Group 1 Automotive 152.04 0.09 0.06% 73.05%
Goodyear Tire & Rubber 18.79 0.69 3.81% 100.11%
Harley Davidson 36.53 0.49 1.36% 21.40%
Kar Auction Services 14.04 0.05 0.36% -31.78%
CarMax 121.80 0.82 0.68% 34.29%
Lithia Motors 374.71 0.21 0.06% 221.28%
Lear 171.31 1.54 0.91% 51.78%
Linamar 73.77 1.53 2.12% 102.11%
Magna International 111.92 2.89 2.65% 74.55%
Modine Manufacturing 15.32 0.66 4.47% 122.28%
Motorcar Parts Of America 22.00 0.59 2.76% 29.56%
Martinrea International 15.36 0.35 2.33% 34.86%
Meritor 31.39 0.77 2.51% 45.12%
Penske Automotive 71.15 1.69 2.42% 55.08%
Sonic Automotive 47.41 0.09 0.19% 70.66%
Standard Motor Products 43.34 0.46 1.07% 0.21%
Stoneridge 35.36 1.42 4.18% 66.48%
Sensata Technologies 60.01 1.24 2.08% 46.26%
Superior Industries International 6.04 -0.08 -1.31% 151.67%
Tenneco 11.53 0.02 0.17% 53.32%
Gentherm 74.70 2.27 3.13% 75.68%
Tesla 653.20 -33.24 -4.84% 248.61%
Visteon 129.12 2.05 1.61% 88.55%

Indexes Price Day Year
S&P MidCap 400 2507 -21.29 -0.84% 32.02%