ADNT

42.13

Daily Change:

0.21%

Yearly:

153.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Asbury Automotive 205.00 2.38 1.17% 104.69%
Autoliv 100.84 0.50 0.50% 55.28%
AutoNation 121.39 0.53 0.44% 136.44%
Aptiv PLC 166.85 -0.80 -0.48% 114.60%
American Axle & Manufacturing 9.63 -0.15 -1.53% 36.40%
Borgwarner 48.99 0.09 0.18% 33.85%
Avis Budget 82.72 -2.60 -3.05% 219.38%
Cooper Standard 26.01 0.23 0.89% 142.86%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 24.16 0.36 1.49% 111.33%
Dorman Products 100.90 -0.40 -0.39% 23.43%
Ford Motor 13.93 -0.46 -3.22% 110.70%
Fox Factory 161.49 -1.75 -1.07% 81.45%
General Motors 56.87 -0.41 -0.71% 128.51%
Gentex 34.02 -0.08 -0.23% 26.05%
Group 1 Automotive 173.89 4.65 2.75% 106.96%
Goodyear Tire & Rubber 15.73 -0.12 -0.73% 74.53%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
Kar Auction Services 16.48 -0.27 -1.58% 8.89%
CarMax 134.00 -0.97 -0.72% 38.19%
Lithia Motors 376.28 -5.24 -1.37% 64.21%
Lear 175.15 -1.42 -0.80% 58.68%
Linamar 73.82 -0.14 -0.19% 84.55%
Magna International 104.60 0.39 0.37% 68.95%
Modine Manufacturing 16.69 0 0% 206.80%
Motorcar Parts Of America 22.23 -0.77 -3.35% 33.55%
Martinrea International 12.66 0.12 0.96% 27.11%
Meritor 15.00 -9.42 -38.57% -34.07%
Penske Automotive 88.48 1.39 1.60% 97.90%
Sonic Automotive 48.04 -6.51 -11.93% 20.61%
Standard Motor Products 41.73 -0.40 -0.95% -8.25%
Stoneridge 28.92 0.19 0.66% 39.58%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Superior Industries International 8.02 -0.48 -5.65% 417.42%
Tenneco 17.41 -0.26 -1.47% 134.95%
Gentherm 82.95 1.47 1.80% 113.95%
Tesla 686.99 9.64 1.42% 92.06%
Visteon 102.00 -13.65 -11.80% 40.57%

Indexes Price Day Year
US400 2703 -2.76 -0.10% 45.05%