F

12.27

Daily Change:

2.85%

Yearly:

89.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 591.50 1.20 0.20% 39.47%
Toyota Motor 7,795.00 -127.00 -1.60% 14.73%
Honda Motor 3,033.00 -19.00 -0.62% 12.86%
Suzuki Motor 4,660.00 9.00 0.19% 17.56%
Asbury Automotive 171.65 3.73 2.22% 97.25%
Adient PLC 37.89 2.59 7.34% 87.95%
Autoliv 94.05 2.94 3.23% 49.69%
AutoNation 85.81 6.65 8.40% 103.39%
Amphenol 61.56 1.52 2.53% -33.49%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
BMW 75.67 -0.62 -0.81% 32.24%
Borgwarner 48.84 2.33 5.01% 69.17%
Avis Budget 62.33 2.27 3.78% 158.31%
Cooper Tire Rubber 57.92 0.25 0.43% 132.98%
Daimler 70.22 -0.36 -0.51% 101.43%
Dana 24.33 0.89 3.80% 109.56%
Ford Motor 12.27 0.34 2.85% 89.06%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 53.75 1.92 3.70% 87.35%
Gentex 35.30 0.68 1.96% 32.91%
Group 1 Automotive 157.17 7.39 4.93% 92.73%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
Honda Motor 29.40 0.80 2.80% 17.39%
Harley Davidson 34.97 -0.15 -0.43% 33.52%
Kar Auction Services 14.25 0.44 3.19% -23.47%
CarMax 123.20 2.90 2.41% 44.94%
Lithia Motors 375.46 17.49 4.89% 235.92%
Lear 176.72 10.95 6.61% 72.38%
Lyft Inc 61.87 0.11 0.18% 66.86%
Magna International USA 87.74 2.66 3.12% 95.53%
Meritor 30.19 -0.21 -0.69% 62.84%
Navistar International 44.12 0.03 0.07% 32.89%
Penske Automotive 73.00 6.32 8.85% 64.95%
Renault 38.55 -0.63 -1.60% 64.74%
Sonic Automotive 47.80 1.08 2.31% 88.93%
Sensata Technologies 58.70 0.64 1.09% 54.56%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tenneco 11.08 0.18 1.65% 76.71%
Toyota Motor 144.44 1.49 1.01% 13.63%
Tesla 597.95 -23.49 -3.78% 240.00%
Tata Motors 22.32 -0.18 -0.80% 187.26%
Uber 55.78 2.73 5.14% 75.46%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 209.71 8.63 4.29% 34.35%
Visteon 122.16 0.01 0.01% 102.55%
Volkswagen 193.48 4.36 2.31% 31.44%

Indexes Price Day Year
S&P 500 3841 73.47 1.95% 29.26%