F

14.04

Daily Change:

1.59%

Yearly:

104.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 562.10 6.50 1.17% 30.90%
Toyota Motor 9,850.00 125.00 1.29% 46.21%
Honda Motor 3,460.00 42.00 1.23% 25.45%
Suzuki Motor 4,512.00 -27.00 -0.59% 21.88%
Asbury Automotive 194.72 -1.79 -0.91% 79.02%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 94.10 0.35 0.37% 34.28%
AutoNation 118.17 1.87 1.60% 109.15%
Amphenol 70.92 -0.08 -0.11% -33.20%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.56 0.19 2.03% 21.63%
BMW 84.77 -0.78 -0.91% 41.87%
Borgwarner 47.37 0.54 1.15% 21.52%
Avis Budget 81.13 1.67 2.10% 183.46%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 74.10 -1.17 -1.55% 84.93%
Dana 23.18 0.38 1.67% 82.23%
Ford Motor 14.04 0.22 1.59% 104.07%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.65 0.85 1.55% 116.54%
Gentex 32.60 0.23 0.71% 21.10%
Group 1 Automotive 169.23 0.52 0.31% 92.22%
Goodyear Tire & Rubber 15.83 0.28 1.80% 56.27%
Honda Motor 31.35 1.30 4.33% 20.02%
Harley Davidson 41.19 0.68 1.67% 40.68%
Kar Auction Services 16.59 0.28 1.72% 16.30%
CarMax 134.81 -0.03 -0.02% 37.88%
Lithia Motors 380.31 0.57 0.15% 67.91%
Lear 166.93 0.29 0.17% 43.18%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Magna International USA 80.93 -4.04 -4.75% 67.42%
Meritor 23.64 0.22 0.94% 0.60%
Navistar International 44.46 -0.04 -0.09% 57.60%
Penske Automotive 81.45 -0.49 -0.60% 74.08%
Renault 31.03 -0.19 -0.59% 23.16%
Sonic Automotive 49.51 0.91 1.87% 19.27%
Sensata Technologies 55.00 2.25 4.27% 31.61%
TE Connectivity 138.41 0.06 0.04% 53.89%
Tenneco 17.04 0.12 0.71% 125.70%
Toyota Motor 179.17 3.92 2.24% 40.26%
Tesla 653.48 10.61 1.65% 69.78%
Tata Motors 19.54 0.11 0.57% 187.78%
Uber 46.76 -0.24 -0.51% 50.89%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 221.59 1.62 0.74% 25.32%
Visteon 109.32 0.66 0.61% 45.00%
Volkswagen 205.25 -3.35 -1.61% 45.32%

Indexes Price Day Year
US500 4410 -1.53 -0.03% 36.14%