USDCAD US Dollar Canadian Dollar

Aug 20, 22:00

Exchange Rate

1.30382

Daily Change:

-0.0020 -0.15%

Yearly Change:

3.83%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1491 0.0054 0.47% -2.74%
GBPUSD 1.2797 0.0047 0.37% -0.79%
AUDUSD 0.7342 0.0032 0.44% -7.47%
NZDUSD 0.6647 0.0011 0.16% -9.24%
USDJPY 110.0200 -0.4700 -0.43% 0.96%
USDCNY 6.8341 0 0% 2.47%
USDCHF 0.9910 -0.0047 -0.47% 3.06%
USDMXN 18.9963 0.1043 0.55% 7.63%
USDINR 69.8100 -0.2800 -0.40% 8.90%
USDBRL 3.9699 0.0591 1.51% 25.46%
USDRUB 66.9560 -0.0165 -0.02% 13.24%
DXY 95.7300 -0.3710 -0.39% 2.83%
USDKRW 1,122.7100 3.1900 0.28% -1.32%
USDZAR 14.5058 -0.1060 -0.72% 10.07%
USDSGD 1.3691 -0.0017 -0.12% 0.65%
USDHKD 7.8495 0.0001 0% 0.34%
Price Day Year
USDCAD 1.3038 -0.0020 -0.15% 3.83%
EURCAD 1.4981 0.0044 0.30% 0.98%
AUDCAD 0.9573 0.0034 0.35% -3.94%
CADCHF 0.7601 -0.0020 -0.26% -0.76%
CADJPY 84.3790 -0.2090 -0.25% -2.76%
GBPCAD 1.6684 0.0042 0.25% 3.00%
NZDCAD 0.8662 0.0005 0.06% -5.80%
CADBRL 3.0439 0.0490 1.64% 20.80%
CADCNY 5.2414 0.0168 0.32% -1.31%
CADINR 53.4369 -0.2390 -0.45% 4.67%
CADKRW 858.8663 1.5221 0.18% -5.21%
CADMXN 14.5699 0.1022 0.71% 3.66%
CADRUB 51.3545 0.0660 0.13% 9.06%
CADARS 22.8620 0.0177 0.08% 66.25%
CADCZK 17.1790 -0.0150 -0.09% -2.36%
CADDKK 4.9781 -0.0144 -0.29% -0.68%
CADHUF 216.1221 0.2315 0.11% 5.82%
CADIDR 11,157.4357 -27.2786 -0.24% 4.96%
CADMYR 3.1357 -0.0080 -0.25% -8.12%



USDCAD Exchange Rate

USDCAD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Monday, August 20, 2018.



Related

Latest