URI

351.84

Daily Change:

0.45%

Yearly:

85.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AECOM 64.13 1.06 1.68% 38.96%
AGCO 129.88 3.84 3.05% 60.17%
Ashtead Group 5,930.00 -4.00 -0.07% 98.39%
Allison Transmission 34.93 -0.13 -0.37% -11.56%
Astec Industries 51.57 0.94 1.86% -11.33%
Atlas Copco 558.00 4.00 0.72% 33.37%
Caterpillar 200.87 2.69 1.36% 18.87%
Colfax 50.45 0.21 0.41% 59.64%
Cummins 240.00 2.96 1.25% 7.98%
Cintas 422.19 1.25 0.30% 22.85%
Deere & Company 341.88 10.04 3.03% 43.12%
Dover 167.63 0.84 0.50% 46.73%
Ecolab 218.90 0.27 0.12% 7.83%
Eurofins Scientific SE 110.20 0.48 0.44% -84.31%
Eaton 161.21 -0.06 -0.04% 48.25%
Eagle Materials 139.53 -5.03 -3.48% 55.11%
Fluor New 18.51 1.11 6.38% 55.68%
Generac 462.97 -7.05 -1.50% 118.52%
H&E Equipment Services 41.00 0.52 1.28% 79.90%
Hertz Global 8.74 0 0% 494.56%
IDEX 215.85 2.47 1.16% 13.05%
Ingersoll Rand 53.50 0.58 1.10% 43.66%
Illinois Tool Works 222.55 0.83 0.37% 9.39%
Jacobs Engineering 134.32 0.25 0.19% 37.12%
KBR 42.68 0.10 0.23% 74.77%
Kennametal 37.56 0.34 0.91% 9.82%
Lincoln Electric 139.71 0.16 0.11% 37.00%
Middleby 173.92 2.42 1.41% 69.51%
Martin Marietta Materials 369.10 -4.33 -1.16% 43.57%
Manitowoc 19.70 0.53 2.76% 130.95%
MasTec 86.77 0.33 0.38% 78.03%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 102.26 1.05 1.04% 27.75%
PACCAR 86.16 0.40 0.47% -4.63%
Parker-Hannifin 295.94 0.16 0.05% 32.37%
Quanta Services 112.75 0.08 0.07% 78.85%
Robert Half International 109.10 -1.24 -1.12% 93.78%
Rexnord 64.95 0.58 0.90% 109.31%
Stanley Black & Decker 183.51 0.79 0.43% 4.45%
Terex 44.26 0.68 1.56% 76.05%
Timken 71.57 -0.29 -0.40% 18.58%
Trimble Navigation 86.93 1.73 2.03% 67.43%
United Rentals 351.84 1.57 0.45% 85.84%
Vulcan Materials 179.03 -1.39 -0.77% 23.09%
Westinghouse Air Brake Technologies 91.80 0.62 0.68% 45.35%

Indexes Price Day Year
US400 2762 6.93 0.25% 39.22%
US500 4515 28.62 0.64% 31.13%