URI

325.57

Daily Change:

-0.70%

Yearly:

199.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AECOM 66.32 -0.24 -0.36% 97.85%
AGCO 148.50 -0.27 -0.18% 197.30%
Ashtead Group 4,585.00 25.00 0.55% 156.43%
Allison Transmission 43.31 -0.51 -1.16% 23.60%
Astec Industries 75.00 -1.46 -1.91% 95.62%
Atlas Copco 545.00 -2.80 -0.51% 66.51%
Caterpillar 229.35 -1.58 -0.68% 96.90%
Colfax 42.96 -0.44 -1.01% 103.80%
Cummins 260.42 -0.81 -0.31% 75.79%
Cintas 355.48 0.31 0.09% 76.24%
Deere & Company 378.67 0.41 0.11% 174.14%
Dover 138.66 -1.83 -1.30% 58.09%
Ecolab 217.94 -1.80 -0.82% 20.54%
Eurofins Scientific SE 86.96 0.03 0.03% -81.58%
Eaton 139.80 -1.49 -1.05% 75.10%
Eagle Materials 140.16 -1.97 -1.39% 136.28%
Fluor New 21.50 -1.08 -4.78% 179.58%
Generac 328.47 0.13 0.04% 221.78%
H&E Equipment Services 37.02 -0.89 -2.35% 164.05%
Hertz Global 1.24 -0.10 -7.46% -79.40%
IDEX 216.54 -1.70 -0.78% 44.15%
Ingersoll Rand 49.23 -0.92 -1.83% 86.83%
Illinois Tool Works 221.43 -2.17 -0.97% 41.89%
Jacobs Engineering 131.58 -2.85 -2.12% 57.58%
KBR 39.05 0.06 0.15% 88.74%
Kennametal 41.52 -0.67 -1.59% 80.29%
Lincoln Electric 120.23 -2.33 -1.90% 56.98%
Middleby 163.84 -1.02 -0.62% 203.41%
Martin Marietta Materials 343.49 -5.16 -1.48% 69.05%
Manitowoc 21.19 -0.74 -3.37% 129.83%
MasTec 99.22 -0.75 -0.75% 175.84%
Navistar International 44.20 0.03 0.07% 131.05%
Oshkosh 119.95 -1.50 -1.24% 81.25%
PACCAR 94.72 -0.57 -0.60% 41.78%
Parker-Hannifin 315.61 -5.57 -1.73% 122.09%
Quanta Services 94.06 0.81 0.87% 179.11%
Robert Half International 82.57 0.72 0.88% 97.82%
Rexnord 48.28 -0.86 -1.75% 86.99%
Stanley Black & Decker 202.44 -1.70 -0.83% 75.23%
Terex 45.38 -0.41 -0.90% 196.21%
Timken 79.90 -1.28 -1.58% 125.13%
Trimble Navigation 81.64 0.34 0.42% 150.66%
United Rentals 325.57 -2.30 -0.70% 199.68%
Vulcan Materials 172.64 -1.71 -0.98% 53.50%
Westinghouse Air Brake Technologies 79.10 -1.71 -2.12% 50.84%

Indexes Price Day Year
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4147 13.60 0.33% 49.01%