Stock Price
193.38
Daily Change
-0.10%
Yearly
16.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 161.84 -1.92 -1.17% 32.38%
Analog Devices 180.79 0.16 0.09% 25.57%
Applied Materials 145.83 -0.66 -0.45% 64.15%
Ambarella 193.52 -6.83 -3.41% 103.68%
Advanced Micro Devices 144.01 -6.67 -4.43% 53.14%
Amphenol 81.67 0.21 0.26% -38.55%
Arrow Electronics 122.16 -0.70 -0.57% 26.88%
ASML Holding 681.20 -9.50 -1.38% 80.07%
Avago Technologies 558.12 5.67 1.03% 35.57%
Cadence Design Systems 177.87 -6.79 -3.68% 50.30%
WOLFSPEED INC 114.99 -4.10 -3.44% 22.98%
Cirrus Logic 78.74 1.53 1.98% -4.85%
Cisco Systems 56.23 0.08 0.14% 26.70%
Diodes 108.03 -0.52 -0.48% 49.79%
IBM 118.84 1.94 1.66% -6.57%
Infineon Technologie 40.16 -0.10 -0.24% 35.81%
Intel 49.25 -0.25 -0.51% -5.26%
KLA-Tencor 400.68 -1.85 -0.46% 51.95%
Lam Research 661.47 -0.05 -0.01% 32.30%
Lattice Semiconductor 74.25 -1.20 -1.59% 75.45%
Microchip Technology 85.27 1.03 1.22% -40.88%
Monolithic Power Systems 544.62 -9.84 -1.77% 69.46%
Marvell Technology 83.59 12.56 17.68% 92.69%
MACOM Technology Solutions 74.10 0.26 0.35% 54.63%
Micron Technology 81.62 -1.26 -1.52% 11.29%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 67.22 -1.28 -1.87% 103.02%
Nvidia 306.93 -14.33 -4.46% 126.38%
NXP Semiconductors 227.12 4.39 1.97% 38.50%
Power Integrations 97.70 -1.44 -1.45% 29.59%
Qualcomm 176.51 -0.52 -0.29% 11.98%
Qorvo 149.91 0.73 0.49% -9.34%
Silicon Laboratories 193.14 -4.43 -2.24% 56.46%
Semtech 85.94 -3.25 -3.64% 19.03%
Synopsys 344.56 -5.11 -1.46% 45.46%
Sensata Technologies 56.79 -0.81 -1.41% 13.24%
Stmicroelectronics 41.87 -0.06 -0.14% 22.93%
Stmicroelectronics 47.31 -0.78 -1.63% 13.29%
Seagate Technology 105.41 0.30 0.29% 64.52%
Skyworks Solutions 149.41 -0.29 -0.19% -0.51%
Synaptics 280.06 -5.83 -2.04% 242.20%
TE Connectivity 155.95 -1.54 -0.98% 30.33%
Texas Instruments 193.38 -0.20 -0.10% 16.13%
Vishay Intertechnology 20.60 -0.19 -0.91% 1.58%
Western Digital 57.52 0.57 1.00% 11.15%
Xilinx 217.06 -1.64 -0.75% 46.75%

Indexes Price Day Year
NASDAQ 15085 -295.85 -1.92% 21.03%
USNDX 15689 -278.72 -1.74% 25.23%
US500 4535 -38.67 -0.84% 22.59%

Texas Instruments
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.