Stock Price
305.68
Daily Change
-10.27 -3.25%
Monthly
8.75%
Yearly
67.18%
Q2 Forecast
302.93

EPS Reference Time Actual Consensus Previous
2026-04-22 FY2026Q1 PM 1.68 1.36 1.28
2026-01-27 FY2025Q4 PM 1.27 1.29 1.30
2026-01-26 FY2025Q4 PM 1.29 1.30
2025-10-21 FY2025Q3 PM 1.48 1.49 1.47
2025-07-22 FY2025Q2 PM 1.41 1.34 1.22



Peers Price Chg Day Year Date
Apple 312.06 -0.45 -0.14% 55.37% May/29
Analog Devices 413.78 -5.23 -1.25% 93.37% May/29
Applied Materials 450.43 0.75 0.17% 187.36% May/29
Ambarella 72.16 -19.68 -21.43% 37.08% May/29
Advanced Micro Devices 516.37 -1.72 -0.33% 366.33% May/29
Amphenol 148.76 1.08 0.73% 65.42% May/29
Arrow Electronics 214.63 -1.38 -0.64% 81.31% May/29
ASML Holding 1,384.80 -6.20 -0.45% 111.78% May/29
Broadcom 446.77 20.19 4.73% 84.56% May/29
Cadence Design Systems 374.93 1.08 0.29% 30.61% May/29

Indexes Price Day Year Date
US500 7580 16.43 0.22% 28.22% May/29
USND 26973 55.15 0.20% 41.12% May/29
US100 30333 109.29 0.36% 42.14% May/29

Texas Instruments traded at $305.68 this Friday May 29th, decreasing $10.27 or 3.25 percent since the previous trading session. Looking back, over the last four weeks, Texas Instruments lost 8.75 percent. Over the last 12 months, its price rose by 67.18 percent. Looking ahead, we forecast Texas Instruments to be priced at 302.93 by the end of this quarter and at 284.86 in one year, according to Trading Economics global macro models projections and analysts expectations.

Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.



News Stream
Texas Instruments Stock Price Hits All-time High
Texas Instruments shares increased to an all-time high of 309.40 USD. Over the past 4 weeks, Texas Instruments gained 41.28%, and in the last 12 months, it increased 65.06%.
2026-05-14
Texas Instruments Stock Price Hits All-time High
Texas Instruments shares increased to an all-time high of 233.00 USD. Over the past 4 weeks, Texas Instruments gained 20.46%, and in the last 12 months, it increased 54.36%.
2026-04-20
Texas Instruments Stock Price Hits 5-week High
Texas Instruments shares increased to 209.53 USD, the highest since March 2026. Over the past 4 weeks, Texas Instruments gained 5.66%, and in the last 12 months, it increased 41.98%.
2026-04-08