TXN

189.89

Daily Change:

0.68%

Yearly:

50.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 130.60 0.96 0.74% 48.58%
Analog Devices 167.62 0.03 0.02% 36.80%
Applied Materials 139.13 0.51 0.37% 131.88%
Ambarella 101.87 -2.56 -2.45% 98.19%
Advanced Micro Devices 80.69 0.22 0.27% 47.92%
Amphenol 68.74 0.31 0.45% -30.19%
Arrow Electronics 118.04 -0.86 -0.72% 77.16%
ASML Holding 582.85 4.35 0.75% 81.09%
Avago Technologies 470.19 -0.55 -0.12% 50.01%
Cadence Design Systems 129.43 0.05 0.04% 39.07%
Cree 94.40 -1.74 -1.81% 54.98%
Cirrus Logic 80.04 0.84 1.06% 21.75%
Cisco Systems 53.90 0.11 0.20% 16.74%
Diodes 77.71 0.60 0.77% 55.63%
IBM 148.84 -0.52 -0.35% 19.89%
Infineon Technologie 33.76 -0.23 -0.68% 67.72%
Intel 57.96 -0.02 -0.03% -4.18%
KLA-Tencor 320.19 -0.40 -0.12% 65.14%
Lam Research 643.77 0.29 0.05% 105.17%
Lattice Semiconductor 52.25 -0.03 -0.06% 88.76%
Microchip Technology 154.64 0.70 0.45% 47.85%
Monolithic Power Systems 347.19 1.78 0.52% 54.09%
Marvell Technology 54.33 0.75 1.40% 55.32%
MACOM Technology Solutions 60.99 0.49 0.81% 82.33%
Micron Technology 82.01 -0.17 -0.21% 60.93%
Maxim Integrated Products 103.53 -0.09 -0.09% 71.61%
MaxLinear 40.36 -0.64 -1.56% 103.12%
Nvidia 714.18 2.76 0.39% 93.31%
NXP Semiconductors 203.11 0.12 0.06% 73.97%
Power Integrations 83.34 0.72 0.87% -30.56%
Qualcomm 136.27 0.71 0.52% 51.51%
Qorvo 183.13 1.28 0.70% 62.58%
Silicon Laboratories 140.99 0.25 0.18% 42.46%
Semtech 65.98 -0.67 -1.01% 26.13%
Synopsys 264.36 0.27 0.10% 39.90%
Sensata Technologies 59.25 -0.18 -0.30% 58.46%
Stmicroelectronics 31.48 -0.07 -0.22% 31.17%
Stmicroelectronics 38.19 0.17 0.45% 41.55%
Seagate Technology 93.41 -0.53 -0.56% 83.09%
Skyworks Solutions 172.30 0.64 0.37% 31.79%
Synaptics 145.12 0.54 0.37% 127.50%
TE Connectivity 136.96 0.33 0.24% 68.23%
Texas Instruments 189.89 1.28 0.68% 50.44%
Vishay Intertechnology 23.00 -0.03 -0.13% 48.10%
Western Digital 74.26 -0.66 -0.88% 69.89%
Xilinx 127.14 0.15 0.12% 35.98%

Indexes Price Day Year
NASDAQ 14099 26.40 0.19% 42.27%
US500 4247 1.16 0.03% 36.42%
USNDX 14067 37.00 0.26% 40.92%