SIX

41.13

Daily Change:

-3.72%

Yearly:

113.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Brunswick 103.13 2.16 2.14% 53.97%
Boyd Gaming 57.00 -0.78 -1.35% 140.81%
Carnival 1,442.20 -69.40 -4.59% 74.47%
Carnival 21.56 -1.15 -5.06% 55.33%
Charter Communications 742.62 29.33 4.11% 28.04%
Comcast 58.86 0.76 1.31% 37.52%
Caesars Entertainment 87.73 -2.06 -2.29% 182.54%
Walt Disney 175.68 -2.64 -1.48% 50.23%
Callaway Golf 31.39 -0.59 -1.84% 64.78%
Fox Factory 160.37 -2.87 -1.76% 80.19%
Cedar Fair 43.20 0.02 0.05% 79.18%
Hyatt Hotels 79.76 -1.26 -1.56% 66.55%
Hasbro 99.78 -0.67 -0.67% 37.14%
Harley Davidson 39.45 -0.37 -0.93% 51.56%
MarineMax 53.42 -1.14 -2.09% 92.57%
InterDigital 65.98 0.46 0.70% 9.93%
International Game Technology 18.69 -0.56 -2.91% 89.94%
Las Vegas Sands 42.53 -0.46 -1.07% -2.42%
Live Nation Entertainment 78.71 -1.97 -2.44% 68.62%
Mattel 21.60 0.10 0.47% 94.42%
Malibu Boats 82.96 1.30 1.59% 41.14%
MGM Resorts International 37.49 -0.67 -1.76% 79.98%
Vail Resorts 305.17 -2.61 -0.85% 58.92%
Penn National Gaming 68.33 -1.25 -1.80% 101.86%
Polaris Industries 130.92 0.72 0.55% 27.01%
Peloton Interactive, Inc. 118.03 0.03 0.03% 73.01%
Royal Caribbean Cruises 76.87 -3.12 -3.90% 57.81%
SeaWorld Entertainment 47.03 0.02 0.04% 139.34%
Scientific Games 61.18 -0.93 -1.50% 248.21%
Swiss Exchange 41.13 -1.59 -3.72% 113.55%
Marriott Vacations Worldwide 148.06 -0.03 -0.02% 74.89%
Vista Outdoor 40.12 -1.04 -2.52% 134.62%
Winnebago Industries 71.35 0.04 0.06% 18.11%
Wynn Resorts 98.67 -1.03 -1.03% 36.23%

Indexes Price Day Year
US400 2699 -6.58 -0.24% 44.85%