SIX

45.50

Daily Change:

4.60%

Yearly:

62.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Brunswick 94.99 4.39 4.85% 61.80%
Boyd Gaming 60.42 2.99 5.21% 104.81%
Carnival 1,632.25 -13.25 -0.81% -36.49%
Carnival 27.01 0.55 2.08% -24.64%
Charter Communications 608.51 5.74 0.95% 17.48%
Comcast 53.40 0.06 0.11% 23.70%
Caesars Entertainment 89.81 4.04 4.71% 574.76%
Walt Disney 197.51 0.42 0.21% 54.08%
Callaway Golf 27.84 0.11 0.40% 59.09%
Fox Factory 141.75 1.51 1.08% 102.24%
Cedar Fair 48.66 1.00 2.10% 1.84%
Hyatt Hotels 90.84 4.42 5.11% 13.34%
Hasbro 90.91 -0.47 -0.51% 9.52%
Harley Davidson 37.44 1.43 3.97% 14.29%
MarineMax 51.30 3.64 7.64% 178.05%
InterDigital 65.41 1.53 2.40% 13.82%
International Game Technology 18.05 -0.05 -0.28% 45.45%
Las Vegas Sands 64.81 0.43 0.67% 7.73%
Live Nation Entertainment 90.49 0.16 0.18% 44.12%
Mattel 19.71 0.20 1.03% 65.70%
Malibu Boats 81.24 0.43 0.53% 79.54%
MGM Resorts International 38.63 -0.96 -2.42% 38.51%
Vail Resorts 319.72 16.21 5.34% 38.56%
Penn National Gaming 120.34 0.95 0.80% 275.24%
Polaris Industries 126.11 3.16 2.57% 50.45%
Peloton Interactive, Inc. 122.72 -4.17 -3.29% 352.67%
Royal Caribbean Cruises 96.66 6.61 7.34% 7.94%
SeaWorld Entertainment 41.35 1.01 2.50% 38.94%
Scientific Games 47.81 0.34 0.72% 128.98%
Swiss Exchange 45.50 2.00 4.60% 62.79%
Marriott Vacations Worldwide 172.12 7.43 4.51% 67.07%
Vista Outdoor 33.34 -0.14 -0.42% 296.67%
Winnebago Industries 73.72 1.90 2.65% 30.11%
Wynn Resorts 134.21 -2.27 -1.66% 17.84%

Indexes Price Day Year
S&P MidCap 400 2577 46.97 1.86% 32.06%