Stock Price
63.01
Daily Change
-8.23 -11.55%
Monthly
-27.00%
Yearly
29.12%
Q4 Forecast
70.15

EPS Reference Time Actual Consensus Previous
2026-11-02 FY2026Q3 PM 0.90 0.83 0.63
2026-08-03 FY2026Q2 PM 0.74 0.71 0.53
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99



Peers Price Chg Day Year Date
Jentech Precision 5,225.00 -580.00 -9.99% 139.68% Nov/06
Tongwei 12.25 -0.14 -1.13% -54.03% Nov/06
Will Semiconductor 86.60 -1.38 -1.57% -31.14% Nov/06
GigaDevice Semiconductor 239.49 -23.66 -8.99% 8.39% Nov/06
Tsec 25.95 2.35 9.96% 88.73% Nov/06
Renesas Electron 2,477.50 -151.00 -5.74% 34.98% Nov/06
Hygon Information Technology 189.50 -3.30 -1.71% -18.55% Nov/06
Trina Solar 11.11 -0.14 -1.24% -49.98% Nov/06
Semiconductor Manufacturing International 110.90 0.21 0.19% -9.18% Nov/06
Lasertec Corp 32,040.00 -1,530.00 -4.56% 10.10% Nov/06

Indexes Price Day Year Date
US Index 500 7377 -334.89 -4.36% 9.63% Nov/06
US Index 100 26948 -1,807.36 -6.36% 7.53% Nov/06

On Semiconductor Corp traded at $63.01 this Thursday November 5th, decreasing $8.23 or 11.55 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor lost 27.00 percent. Over the last 12 months, its price rose by 29.12 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 70.15 by the end of this quarter and at 65.78 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.