Stock Price
82.66
Daily Change
1.10 1.35%
Monthly
-10.68%
Yearly
61.79%
Q3 Forecast
80.88

EPS Reference Time Actual Consensus Previous
2026-11-02 FY2026Q3 AM 0.83 0.63
2026-08-03 FY2026Q2 PM 0.74 0.71 0.53
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99



Peers Price Chg Day Year Date
Jentech Precision 4,855.00 220.00 4.75% 229.15% Aug/14
Tongwei 12.80 -0.09 -0.70% -38.49% Aug/14
Will Semiconductor 91.08 1.06 1.18% -26.42% Aug/14
GigaDevice Semiconductor 417.48 12.98 3.21% 239.69% Aug/14
Tsec 27.20 -0.50 -1.81% 61.42% Aug/14
Renesas Electron 3,746.00 -8.00 -0.21% 105.82% Aug/14
Hygon Information Technology 280.99 -5.01 -1.75% 82.63% Aug/14
Trina Solar 12.97 -0.13 -0.99% -18.27% Aug/14
Semiconductor Manufacturing International 132.87 3.43 2.65% 44.68% Aug/14
Lasertec Corp 38,820.00 -1,670.00 -4.12% 123.04% Aug/14

Indexes Price Day Year Date
US500 7786 -13.23 -0.17% 20.71% Aug/14
US100 30046 -38.36 -0.13% 26.71% Aug/14

On Semiconductor Corp traded at $82.66 this Friday August 14th, increasing $1.10 or 1.35 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor gained 10.68 percent. Over the last 12 months, its price rose by 61.79 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 80.88 by the end of this quarter and at 75.78 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.