Stock Price
127.00
Daily Change
10.80 9.29%
Monthly
29.54%
Yearly
192.63%
Q2 Forecast
113.84

EPS Reference Time Actual Consensus Previous
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99
2025-08-04 FY2025Q2 AM 0.53 0.53 0.96
2025-05-05 FY2025Q1 AM 0.55 0.52 1.08



Peers Price Chg Day Year Date
Jentech Precision 3,770.00 110.00 3.01% 190.00% May/25
Tongwei 15.30 0 0% -9.36% May/27
Will Semiconductor 106.10 0.03 0.03% -16.09% May/27
GigaDevice Semiconductor 529.82 3.60 0.68% 366.80% May/27
Tsec 43.25 3.20 7.99% 168.63% May/25
Renesas Electron 4,474.00 -115.00 -2.51% 154.20% May/27
Hygon Information Technology 317.01 -24.15 -7.08% 123.28% May/27
Trina Solar 16.23 -0.33 -1.99% 23.42% May/27
Semiconductor Manufacturing International 145.90 -3.28 -2.20% 77.91% May/27
Lasertec Corp 41,530.00 -150.00 -0.36% 176.87% May/27

Indexes Price Day Year Date
US500 7541 45.66 0.61% 28.07% May/27
US100 30053 519.68 1.76% 40.97% May/27

On Semiconductor Corp traded at $127.00 this Tuesday May 26th, increasing $10.80 or 9.29 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor gained 29.54 percent. Over the last 12 months, its price rose by 192.63 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 113.84 by the end of this quarter and at 107.05 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.