Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
118.37
Daily Change
2.66
2.30%
Monthly
63.43%
Yearly
165.88%
Q2 Forecast
101.06
On Semiconductor reported $0.64 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.64
0.61
0.55
May/04
FY2025Q4
Dec/2025
0.64
0.62
0.95
Feb/09
FY2025Q3
Sep/2025
0.63
0.58
0.99
Nov/03
FY2025Q2
Jun/2025
0.53
0.53
0.96
Aug/04
FY2025Q1
Mar/2025
0.55
0.52
1.08
May/05
Financials
Stock Price
USD
Assets
USD 12.01B
Cash and Equivalent
USD 2B
Cost of Sales
USD 940.7M
Current Assets
USD 5.78B
Current Liabilities
USD 1.19B
Debt
USD 3.01B
EBIT
USD 275.9M
EBITDA
USD 254.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.3B
Gross Profit on Sales
USD 583.1M
Interest Expense on Debt
USD 12.7M
Interest Income
USD 17.7M
Loan Capital
USD 3.01B
Market Capitalization
USD 50.19B
Net Income
USD -33.4M
Operating Expenses
USD 1.24B
Operating Profit
USD 275.9M
Ordinary Share Capital
USD 391.87M
PE Price to Earnings
24.66
Pre-Tax Profit
USD -44.6M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 128.8M
Stock
USD 2.05B
Trade Creditors
USD 486.1M
Trade Debtors
USD 862.8M
Eps
Change
Date
ARM Holdings
USD 0.6
0.39
Jun/2026
GigaDevice Semiconductor
CNY 2.18
1.39
Mar/2026
Hygon Information Technology
CNY 0.3
0.03
Mar/2026
Jentech Precision
TWD 9.53
0.16
Mar/2026
Lasertec Corp
JPY 123.88
173.27
Mar/2026
Nova Measuring Instruments
USD 6.78
0.2
Mar/2026
On Semiconductor
USD 0.64
0
Mar/2026
Renesas Electron
JPY 37.57
27.94
Mar/2026
Semiconductor Manufacturing International
CNY 0.14
0
Dec/2025
Solaredge Technologies
USD -0.43
0.29
Mar/2026
STMicroelectronics
USD -0.11
0.17
Jun/2025
STMicroelectronics
USD 0.11
0.22
Mar/2026
Tongwei Co
CNY -0.55
0.36
Mar/2026
Tower Semiconductor
USD 1.89
0.51
Mar/2026
Trina Solar
CNY -1.27
0.66
Mar/2026
Tsec
TWD -4.34
3.13
Dec/2025
Will Semiconductor
CNY 0.92
0.52
Mar/2026
Xinyi Solar
HKD -0.09
0.29
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.307
1.14
1.12%
Brent
106.924
1.20
1.14%
Natural gas
2.9286
0.03
1.20%
Gasoline
3.6341
0.03
0.79%
Heating Oil
3.9385
0.03
0.84%
Gold
4620.66
30.54
-0.66%
Silver
81.456
1.94
-2.33%
Copper
6.3889
0.18
-2.72%
Soybeans
1197.60
5.10
0.43%
Wheat
658.05
0.05
0.01%
Coal
130.40
0.75
-0.57%
Steel
3224.00
15.00
-0.46%
TTF Gas
47.91
0.26
0.54%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
814.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16564
0.0013
-0.11%
GBPUSD
1.33782
0.0026
-0.19%
AUDUSD
0.71970
0.0024
-0.34%
NZDUSD
0.58886
0.0041
-0.70%
USDJPY
158.476
0.1080
0.07%
USDCNY
6.79690
0.0103
0.15%
USDCHF
0.78473
0.0011
0.14%
USDCAD
1.37370
0.0017
0.13%
USDMXN
17.2545
0.0329
0.19%
USDINR
95.7660
0.0698
0.07%
USDBRL
5.00570
0.0206
-0.41%
USDRUB
73.2500
0.3600
-0.49%
USDKRW
1497.67
6.2200
0.42%
DXY
99.016
0.1255
0.13%
USDTRY
45.5390
0.0003
0.00%
More
Actual
Chg
%Chg
US500
7486.72
15
-0.19%
US30
49961
102
-0.20%
US100
29403
177
-0.60%
JP225
62059
595
-0.95%
GB100
10373
48
0.46%
DE40
24120
336
-1.37%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8590
50
-0.58%
SHANGHAI
4171
7
-0.16%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2659
36
-1.33%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5160
0.027
0.03%
United Kingdom
5.0090
0.045
-0.05%
Japan
2.7000
0.065
0.07%
Australia
5.0500
0.065
0.07%
Germany
3.0484
0.061
-0.06%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5700
0.002
0.00%
Italy
3.7844
0.075
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7470
0.006
-0.01%
Switzerland
0.4420
0.002
0.00%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
81327
270
0.33%
Ether
2278.54
2.2500
-0.10%
Binance
679.4
1.4200
0.21%
Cardano
0.27108
0.0009
0.34%
Solana
92.3641
0.2517
0.27%
XRP
1.49108
0.0070
0.47%
Polkadot
1.36
0.0043
-0.31%
Avalanche
9.93
0.0400
0.40%
Polygon
0.09
0.0002
0.21%
Cosmos
2.03
0.0185
-0.90%
Dai
1.00022
0.0004
0.04%
Litecoin
58.353
0.2057
0.35%
Uniswap
3.73
0.0018
0.05%
Algorand
0.12
0.0021
-1.77%
Bitcoin Cash
436.32
1.6100
0.37%
More
News
South Korea’s 10Y Yield Hits 2-½ Year...
Vietnam Market Sets Record, Eyes 8th ...
US 10-Year Yield Hits 1-Year High
Yen Heads for Steep Weekly Decline
Platinum Retreats from 2-Month Peak
Turkish Lira Hits Record Low
Asia FX Updates: New Zealand Dollar ...
China Stocks on Two-Day Slide
Palladium Hits 5-week Low
US Natgas Prices Hit 7-Week High
More
×