Newell Rubbermaid traded at $21.88 this Friday May 27th, increasing $0.67 or 3.16 percent since the previous trading session. Looking back, over the last four weeks, Newell Rubbermaid gained 4.99 percent. Over the last 12 months, its price fell by 23.74 percent. Looking ahead, we forecast Newell Rubbermaid to be priced at 21.33 by the end of this quarter and at 19.76 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
21.88
Daily Change
3.16%
Yearly
-23.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acco Brands 7.40 0.07 0.96% -18.77%
Brown Forman 66.02 0.82 1.26% -17.84%
Conagra Foods 33.14 0.16 0.49% -13.02%
Church Dwight 90.32 0.51 0.57% 5.35%
Colgate-Palmolive 78.87 0.71 0.91% -5.86%
Clorox 148.72 2.32 1.58% -15.85%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Primo Water Corporation (US) 14.48 0.19 1.33% -16.30%
Coty 7.10 0.55 8.31% -20.31%
Campbell Soup 48.22 0.32 0.67% -0.92%
Estée Lauder 251.83 11.43 4.75% -17.84%
Electrolux 147.04 6.00 4.25% -36.01%
Energizer 30.90 0.43 1.41% -32.69%
Edgewell Personal Care 36.49 0.07 0.19% -18.88%
Fortune Brands Home Security 70.43 0.49 0.69% -31.73%
General Mills 69.90 0.44 0.63% 11.19%
Hasbro 87.08 1.09 1.26% -9.27%
Helen Of Troy 183.77 1.24 0.68% -15.18%
Hershey 212.61 3.07 1.47% 22.86%
International Flavors Fragrances 132.99 1.99 1.52% -6.13%
Kellogg 69.79 -0.09 -0.13% 6.57%
Kraft Heinz 37.82 0.75 2.01% -13.25%
Kimberly Clark 133.38 0.97 0.73% 2.11%
Coca-Cola 64.65 0.35 0.54% 16.93%
Lifetime Brands 11.46 -0.04 -0.35% -24.65%
Mattel 24.72 0.76 3.17% 16.55%
Mondelez International 63.75 1.25 2.00% 0.35%
Monster Beverage 89.68 0.95 1.07% -4.87%
Nike 115.92 2.98 2.64% -15.05%
Nu Skin Enterprises 45.41 0.03 0.07% -25.09%
Newell Rubbermaid 21.88 0.67 3.16% -23.74%
P&G 148.66 2.18 1.49% 10.24%
Post 81.80 0.27 0.33% -29.20%
PVH 70.74 0.76 1.09% -38.39%
Boston Beer 349.66 6.97 2.03% -66.07%
Sally Beauty 15.19 0.35 2.36% -30.10%
SEB SA 100.50 0.55 0.55% -34.27%
Scotts Miracle-Gro 95.39 2.13 2.28% -55.73%
Spectrum Brands 90.00 0.82 0.92% 1.25%
Constellation Brands 246.25 1.88 0.77% 2.72%
Stanley Black & Decker 119.68 0.48 0.40% -44.80%
Molson Coors Brewing 55.15 0.62 1.14% -5.44%
TreeHouse Foods 41.01 0.27 0.66% -16.20%
Tupperware Brands 6.94 0.08 1.17% -73.56%
VF 50.18 1.31 2.68% -37.05%
Whirlpool 182.83 3.87 2.16% -22.89%
Weight Watchers International 6.97 0.18 2.72% -82.25%

Indexes Price Day Year
US500 4158 100.40 2.47% -1.09%

Newell Rubbermaid
Newell Brands Inc. is a consumer goods company. The Company’s segments include Commercial Solutions, Home Appliances, Home Solutions, Learning and Development and Outdoor and Recreation. Commercial Solutions, which offers a range of brands, including BRK, First Alert, Mapa, Quickie, Rubbermaid Commercial Products, and Spontex. Home Appliances offers household products, including kitchen appliances. It also offers a range of brands, including Calphalon, Crock-Pot, Mr. Coffee, Oster and Sunbeam. Home Solutions, which provides food and home storage products, fresh preserving products, gourmet cookware, bakeware and cutlery and home fragrance products. Learning and Development, which provides baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products and labeling solutions. Outdoor and Recreation, which offers a range of brands, including Coleman, Contigo, ExOfficio and Marmot.