NTRS

108.97

Daily Change:

-0.84%

Yearly:

30.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 46.97 -1.06 -2.21% 209.93%
Affiliated Managers 154.99 -3.64 -2.29% 145.04%
Apollo Global Management 47.11 -0.45 -0.95% 29.57%
Associated Banc 21.29 -0.66 -3.01% 64.40%
Bank Of America 39.34 -0.71 -1.77% 65.78%
Truist Financial 58.83 -1.34 -2.23% 76.35%
Franklin Resources 30.08 -1.17 -3.74% 84.31%
Bank Of New York Mellon 48.44 -0.65 -1.32% 33.30%
BlackRock 801.90 -6.08 -0.75% 75.08%
BOK Financial 88.01 -2.38 -2.63% 81.80%
Blackstone 77.56 0.19 0.25% 61.25%
Citigroup 71.93 -0.76 -1.05% 58.37%
Citizens Financial 44.75 -1.17 -2.55% 120.44%
Carlyle 37.97 -0.01 -0.03% 58.14%
Comerica 70.27 -1.94 -2.69% 127.48%
CME 206.25 1.55 0.76% 9.67%
Evercore Partners 132.08 -2.70 -2.00% 149.30%
Fifth Third Bancorp 38.18 -0.66 -1.70% 122.62%
First Republic Bank 170.67 -2.45 -1.42% 71.37%
Goldman Sachs 326.72 -5.04 -1.52% 83.31%
Huntington Bancshares 16.08 -0.39 -2.37% 91.43%
Intercontinental Exchange 118.74 1.03 0.88% 36.48%
Invesco 26.07 -0.64 -2.40% 165.75%
JPMorgan Chase 154.21 -1.74 -1.12% 61.48%
KEY 20.35 -0.49 -2.35% 82.68%
KKR & Co LP 51.69 -0.32 -0.62% 113.55%
Lazard 45.54 -0.92 -1.98% 72.89%
Legal & General 293.80 -2.40 -0.81% 42.21%
LPL Financial 144.94 -3.38 -2.28% 158.08%
Moelis & Company 52.68 -1.55 -2.85% 81.16%
Morgan Stanley 79.58 -0.59 -0.74% 99.65%
M&T Bank 153.75 -2.47 -1.58% 40.57%
Nasdaq Omx 156.87 0.78 0.50% 45.84%
Northern 108.97 -0.92 -0.84% 30.68%
PNC 178.22 -2.59 -1.43% 79.17%
Regions Financial 20.79 -0.62 -2.89% 105.43%
Raymond James Financial 126.50 -1.61 -1.26% 88.81%
Charles Schwab 66.32 -1.38 -2.04% 83.15%
Schroders 3,603.00 -40.00 -1.10% 39.22%
SEI Investments 62.95 -0.61 -0.96% 29.93%
Stifel Financial 67.02 -1.18 -1.73% 54.82%
Standard Life Aberdeen PLC 293.00 -3.20 -1.08% 32.04%
State Street 85.54 -1.39 -1.60% 41.13%
T. Rowe Price 176.61 -5.88 -3.22% 73.27%
US Bancorp 56.77 -0.91 -1.58% 58.58%
Wells Fargo 39.95 -0.82 -2.01% 32.37%
Zions Bancorporation 55.44 -1.14 -2.01% 87.68%

Indexes Price Day Year
NASDAQ 13931 81.45 0.59% 63.60%
S&P 500 4128 0.62 0.02% 45.06%