MDC traded at $34.89 this Thursday August 18th, increasing $0.07 or 0.20 percent since the previous trading session. Looking back, over the last four weeks, MDC gained 4.70 percent. Over the last 12 months, its price fell by 30.47 percent. Looking ahead, we forecast MDC to be priced at 34.97 by the end of this quarter and at 32.12 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 92.69 -1.20 -1.28% -11.05%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Beazer Homes USA 15.71 0.11 0.71% -10.28%
Century Communities 50.17 -1.47 -2.85% -24.08%
Cavco Industries 280.00 -3.00 -1.06% 13.63%
DR Horton 75.33 -1.50 -1.95% -19.21%
Fortune Brands Home Security 67.98 -1.22 -1.76% -30.20%
Forestar 13.34 -0.05 -0.37% -31.80%
Garmin 97.01 -2.08 -2.10% -41.84%
Helen Of Troy 135.85 -2.35 -1.70% -40.80%
Hovnanian 46.88 -1.69 -3.47% -51.68%
Installed Building Products 102.34 -2.14 -2.05% -13.32%
Kb Home 31.70 -0.35 -1.09% -22.76%
Leggett & Platt 41.07 -0.27 -0.65% -12.41%
Lennar 84.51 -1.15 -1.34% -18.57%
LGI Homes 104.21 -2.45 -2.30% -31.05%
Masco 56.02 -0.27 -0.48% -6.62%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 119.83 -2.30 -1.88% -39.16%
M Fi Homes 45.98 -0.92 -1.96% -25.39%
Meritage Homes 84.63 -1.67 -1.94% -20.94%
NVR 4,368.00 -72.13 -1.62% -13.88%
Owens Corning 90.13 -1.32 -1.44% -1.59%
PGT 22.58 -0.22 -0.96% 12.23%
PulteGroup 42.90 -0.81 -1.85% -18.61%
Sherwin-Williams 246.26 -2.71 -1.09% -19.80%
Stanley Black & Decker 99.93 -2.54 -2.48% -47.51%
Taylor Morrison Home 26.97 -0.44 -1.59% -0.86%
Toll Brothers 47.92 -1.08 -2.20% -17.24%
Tri Pointe Homes 18.63 0.20 1.09% -19.11%
Tempur Sealy International 28.94 0.10 0.35% -31.76%
Whirlpool 169.86 -2.85 -1.65% -23.21%

Indexes Price Day Year
US400 2581 -39.34 -1.50% -3.55%
US2000 1963 -37.61 -1.88% -9.43%

MDC
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.