L

49.73

Daily Change:

4.10%

Yearly:

2.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 36.03 0.21 0.59% -15.20%
American Financial 110.49 3.79 3.55% 13.44%
Assured Guaranty 44.22 0.40 0.91% 2.62%
Amerisafe 58.83 0.48 0.82% -13.98%
Axis Capital 50.22 -0.22 -0.44% -14.42%
Chubb 168.25 5.72 3.52% 10.83%
Cincinnati Financial 102.09 4.22 4.31% 0.72%
CNA Financial 43.37 0.89 2.09% -2.71%
Donegal 14.40 0.70 5.11% -0.69%
Employers 33.94 0.65 1.95% -16.05%
Erie Indemnity 247.17 5.07 2.09% 63.45%
First American Financial 54.54 2.00 3.81% -11.17%
Fidelity National Financial 39.96 1.68 4.39% -2.08%
Federated National 6.90 -0.02 -0.29% -45.97%
Global Indemnity 29.25 0.04 0.14% -8.16%
Hallmark Financial Services 3.78 0.09 2.44% -73.62%
HFF 52.01 1.32 2.60% 48.05%
Hartford Financial Services 52.26 1.57 3.10% -1.62%
Heritage 9.98 0.27 2.76% -15.80%
Intact 143.45 1.21 0.85% -3.92%
Kinder Morgan 15.12 0.42 2.86% -25.30%
Kemper 77.46 1.84 2.43% 4.35%
Loews 49.73 1.96 4.10% 2.14%
MBIA 7.69 0.40 5.48% -5.53%
Mercury General 59.92 1.52 2.60% 31.69%
Markel 1,119.48 32.07 2.95% -11.34%
Old Republic International 20.04 0.71 3.67% -5.16%
ProAssurance 24.75 -0.60 -2.37% -16.53%
Transocean 3.77 0.30 8.65% 6.20%
RLI 106.47 2.13 2.04% 26.70%
Safety 80.74 1.92 2.43% -2.33%
Selective 70.29 2.46 3.63% 21.29%
Stewart Information Services 48.58 1.38 2.92% 26.71%
State Auto Financial 18.15 -0.49 -2.61% -31.04%
Hanover 119.50 4.15 3.60% -3.99%
Travelers Companies 150.39 4.89 3.36% 17.79%
United Fire 30.65 1.49 5.06% -25.26%
United Insurance Holdings 6.93 0.71 11.41% -29.43%
Universal 14.92 0.08 0.54% -30.57%
W.R. Berkley 70.64 1.31 1.89% 0.63%
White Mountains 1,195.10 0.04 0% 18.80%

Indexes Price Day Year
S&P 500 3903 92.47 2.43% 26.31%