KRC

68.36

Daily Change:

5.95%

Yearly:

0.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 42.32 0.47 1.12% -0.31%
Aimco 4.90 0.08 1.66% -89.62%
American Homes 4 Rent 29.63 -0.16 -0.54% 5.88%
Alexandria Real Estate Equities 160.35 2.00 1.26% 8.13%
AvalonBay Communities 183.91 6.26 3.52% -6.73%
Brandywine Realty 13.54 0.61 4.72% 3.64%
Bridgepoint Education 4.91 0.19 4.03% 238.62%
Brixmor Property 20.78 0.61 3.02% 25.14%
Boston Properties 107.80 5.54 5.42% -12.26%
Mack Cali Realty 15.92 1.34 9.19% -13.24%
Camden Property 103.10 0.41 0.40% 0.71%
Cousins Properties 36.03 1.15 3.30% 8.69%
Columbia Property 11.15 0.59 4.09% -34.66%
Douglas Emmett 33.59 0.59 1.79% -6.02%
Digital Realty 132.18 0.18 0.14% 8.84%
Physicians Realty 17.40 0.19 1.10% -8.90%
Duke Realty 38.89 -0.07 -0.18% 24.81%
EastGroup Properties 136.83 1.04 0.77% 16.62%
Equity Lifestyle Properties 58.00 0.44 0.74% -19.69%
EPR Properties 48.28 2.68 5.88% -1.27%
Equity Residential 70.93 2.07 3.01% -4.75%
Empire State Realty 11.81 0.33 2.87% 13.34%
Essex Property 272.51 7.62 2.88% -2.41%
Extra Space Storage 126.61 2.81 2.27% 18.64%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Healthcare Of America 26.25 0.60 2.26% -18.76%
Intuit 370.42 -11.79 -3.08% 42.45%
Kimco Realty 19.60 0.58 3.05% 25.88%
Kilroy Realty 68.36 3.84 5.95% 0.44%
Mid-America Apartment Communities 134.23 0.32 0.24% -0.56%
Medical Properties 21.43 0.19 0.89% 0.89%
Microsoft 227.39 -4.21 -1.82% 50.97%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Orate Office Properties 27.31 1.13 4.32% 6.22%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
Paramount Group 9.88 0.20 2.06% -7.14%
ProLogis 95.95 -1.42 -1.46% 23.38%
Public Storage 238.65 3.60 1.53% 6.75%
PS Business Parks 149.78 2.85 1.94% 1.37%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
SL Green Realty 75.77 3.23 4.45% 3.23%
Synopsys 218.49 -9.31 -4.09% 71.10%
STAG Industrial 32.76 0.62 1.93% 27.87%
UDR 43.45 0.90 2.12% -4.67%
VEREIT 38.11 0.35 0.93% 371.37%
Vornado Realty 47.86 3.06 6.83% 1.76%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%

Indexes Price Day Year
S&P MidCap 400 2531 18.28 0.73% 54.94%