AIV

4.89

Daily Change:

-0.61%

Yearly:

-90.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 43.02 -0.08 -0.19% -7.24%
American Capital Agency 15.65 0.03 0.19% -14.06%
Aimco 4.89 -0.03 -0.61% -90.71%
American Homes 4 Rent 30.24 0.77 2.61% 12.17%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Boston Properties 95.15 0.60 0.63% -31.68%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
Cousins Properties 34.42 0.62 1.83% -16.76%
Columbia Property 14.66 0.24 1.66% -33.42%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.56 0.34 1.20% -7.96%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
Medical Properties 21.19 0.19 0.90% -4.68%
National Health Investors 67.85 0.58 0.86% -19.31%
Annaly Capital Management 8.29 -0.02 -0.24% -13.83%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.37%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 36.04 0.41 1.15% 279.77%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%

Indexes Price Day Year
S&P 500 3768 -27.29 -0.72% 13.65%