KMX

104.50

Daily Change:

0.90%

Yearly:

10.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 163.10 -2.15 -1.30% 7.98%
Asbury Automotive 157.11 -5.35 -3.29% 53.28%
Adient PLC 35.11 -1.39 -3.81% 60.10%
AutoNation 72.55 -1.62 -2.18% 57.72%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.70 -0.04 -0.46% -9.19%
AutoZone 1,214.31 -34.02 -2.73% 6.32%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.31%
Best Buy 114.00 0.08 0.07% 26.75%
Borgwarner 38.35 0.05 0.13% -8.43%
Cheesecake Factory 40.50 -0.72 -1.75% 4.27%
Avis Budget 38.99 0.01 0.03% 8.67%
Copart 115.25 -0.53 -0.46% 18.67%
Americas Car Mart 110.20 -11.79 -9.66% 0.15%
Dollar General 210.00 -1.44 -0.68% 32.92%
Dick's Sporting Goods 64.34 -1.99 -3.00% 32.01%
Dollar Tree 108.00 -0.34 -0.31% 17.97%
Five Below 189.81 -4.72 -2.43% 63.56%
Genuine Parts 101.00 -1.15 -1.13% -0.57%
Group 1 Automotive 108.70 -43.24 -28.46% 6.64%
Goodyear Tire & Rubber 11.32 -0.17 -1.48% -24.18%
Home Depot 275.59 7.25 2.70% 18.83%
Harley Davidson 40.05 -0.57 -1.40% 12.12%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 104.50 0.96 0.90% 10.35%
Lithia Motors 250.40 -59.22 -19.13% 77.21%
Lear 159.79 -5.20 -3.15% 13.69%
LKQ 35.87 -1.98 -5.23% 3.24%
Lowe's Companies 171.34 0.95 0.56% 40.03%
Lululemon Athletica 342.53 -1.97 -0.57% 40.65%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Magna International USA 72.00 -0.90 -1.23% 32.99%
Monro Muffler Brake 55.32 -4.55 -7.60% -27.45%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Penske Automotive 64.41 -0.35 -0.54% 32.69%
Rush Enterprises 37.47 -7.13 -15.99% -18.49%
Sonic Automotive 45.66 -2.34 -4.88% 46.21%
Thor Industries 95.02 -10.07 -9.58% 16.10%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Tractor Supply 156.28 0.52 0.33% 71.57%
Tesla 826.16 -18.84 -2.23% 547.33%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Uber 55.40 -0.12 -0.22% 59.88%
Visteon 125.00 -16.11 -11.42% 39.06%
Williams Sonoma 115.15 -9.71 -7.78% 50.35%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3776 7.80 0.21% 13.72%