IVZ

26.95

Daily Change:

0.45%

Yearly:

197.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 157.49 -0.32 -0.20% 150.18%
Ameriprise Financial 248.52 1.10 0.44% 123.99%
Artisan Partners Asset Management 56.37 -0.26 -0.46% 146.37%
Apollo Global Management 51.44 1.21 2.41% 32.34%
Bank Of America 39.11 0.38 0.98% 68.00%
Franklin Resources 30.04 -0.25 -0.83% 83.84%
Bank Of New York Mellon 46.05 -1.95 -4.06% 23.16%
BlackRock 811.17 -6.67 -0.82% 70.10%
Blackstone 79.27 -0.37 -0.46% 58.22%
Citigroup 72.32 -0.21 -0.29% 59.12%
Carlyle 39.73 0.70 1.78% 73.12%
CME 207.86 3.81 1.87% 8.48%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.71 0.46 1.47% 67.47%
Focus Financial Partners Inc 44.02 0.36 0.82% 134.27%
Global Payments 217.70 0.06 0.03% 40.56%
Goldman Sachs 342.41 3.86 1.14% 86.61%
Intercontinental Exchange 120.82 0.96 0.80% 33.65%
Invesco 26.95 0.12 0.45% 197.13%
JPMorgan Chase 153.12 0.95 0.62% 60.87%
KKR & Co LP 53.32 0.41 0.77% 123.00%
LPL Financial 147.39 -0.17 -0.12% 173.96%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
MarketAxess 535.19 -3.18 -0.59% 24.53%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
Nasdaq Omx 160.30 0.25 0.16% 44.10%
Northern 107.08 -1.40 -1.29% 33.85%
OneMain Holdings 55.21 -0.34 -0.61% 197.15%
Prudential Public 43.11 -0.30 -0.69% 65.17%
Raymond James Financial 129.90 -0.10 -0.08% 104.02%
Charles Schwab 64.70 -0.79 -1.21% 80.78%
Stifel Financial 69.98 0.97 1.41% 66.38%
Standard Life Aberdeen PLC 289.60 4.60 1.61% 33.33%
Square 255.83 -7.18 -2.73% 318.78%
State Street 80.58 -5.93 -6.85% 37.77%
T. Rowe Price 177.34 0.07 0.04% 71.36%
Voya Financial 68.60 0.60 0.88% 57.88%
Virtus Investment Partners 262.52 5.88 2.29% 225.38%
Waddell & Reed Financial 24.96 0.02 0.08% 97.00%

Indexes Price Day Year
S&P 500 4183 13.14 0.32% 45.54%