HI

43.38

Daily Change:

-0.21%

Yearly:

35.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 56.68 0.91 1.63% 60.29%
Albany International 76.32 -1.82 -2.33% 3.41%
ATS Automation Tooling Systems 23.95 -0.16 -0.66% 12.18%
Actuant 22.02 -0.22 -0.99% 4.86%
Colfax 40.06 -0.05 -0.12% 8.74%
CIRCOR International 36.24 -2.27 -5.89% -19.03%
Columbus McKinnon 43.11 -0.31 -0.71% 13.60%
Costco Wholesale 362.68 1.38 0.38% 16.28%
Crane 81.58 -0.70 -0.85% -4.62%
Donaldson 58.80 -0.53 -0.89% 8.03%
ESCO Technologies 105.16 -1.92 -1.79% 6.99%
Franklin Electric 72.36 -0.10 -0.14% 21.74%
L.B. Foster 15.08 0 0% -23.41%
Graco 76.16 -0.53 -0.69% 45.51%
Chart Industries 138.24 -0.77 -0.55% 97.82%
Hillenbrand 43.38 -0.09 -0.21% 35.44%
Hyster-Yale Materials Handling 32.61 2.41 2.99% -44.47%
IDEX 195.69 -2.59 -1.31% 13.12%
ITT 80.15 -0.88 -1.08% 10.77%
Kadant 149.49 -0.08 -0.05% 34.99%
Kimberly Clark 131.16 -0.23 -0.18% -9.16%
Kennametal 39.44 -0.11 -0.28% 10.72%
Lydall 32.92 0.58 1.79% 48.89%
Lincoln Electric 121.04 -1.10 -0.90% 28.04%
Matthews International 31.40 0.07 0.22% -20.30%
Middleby 137.15 -1.27 -0.92% 22.94%
Mueller Industries 37.25 -0.24 -0.63% 19.85%
Mueller Water Products 12.30 0.01 0.08% 0.99%
Nordson 192.43 -1.44 -0.74% 12.97%
NN 6.20 0.03 0.49% -31.49%
EnPro Industries 81.86 -1.02 -1.22% 25.94%
Park Ohio 31.33 -0.05 -0.16% -6.14%
Pentair Ordinary Share 57.52 -0.62 -1.06% 23.79%
Proto Labs 187.37 -1.28 -0.67% 70.79%
Rbc Bearings 184.67 -0.76 -0.41% 8.06%
Rexnord 41.12 -0.21 -0.50% 24.34%
Service International 51.75 -0.11 -0.21% 6.46%
Helios Technologies Inc. 57.48 -0.25 -0.43% 73.50%
Standex Intl 66.43 -1.53 -1.76% -14.65%
Tennant 73.43 0.60 0.81% -11.14%
Trimas 33.58 -0.08 -0.24% 9.70%
Walmart 144.87 -0.64 -0.44% 24.78%
Watts Water Technologies 121.50 0.48 0.38% 18.78%
Woodward 122.35 -2.69 -2.15% 2.05%

Indexes Price Day Year
Russell 2000 2147 -12.90 -0.60% 27.50%