HI

43.57

Daily Change:

-2.94%

Yearly:

65.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 66.34 0.22 0.33% 114.00%
Albany International 89.57 0.25 0.28% 50.13%
ATS Automation Tooling Systems 33.58 -0.13 -0.39% 73.45%
Actuant 26.34 -0.10 -0.38% 46.99%
Colfax 45.82 -0.39 -0.84% 61.34%
CIRCOR International 36.20 -0.85 -2.29% 58.15%
Columbus McKinnon 49.00 -0.37 -0.75% 55.31%
Costco Wholesale 379.41 -4.50 -1.17% 26.63%
Crane 90.69 -1.16 -1.26% 61.46%
Donaldson 61.80 -0.66 -1.06% 34.99%
ESCO Technologies 91.74 0.50 0.55% 11.44%
Franklin Electric 80.98 0.17 0.21% 55.19%
L.B. Foster 17.74 -0.04 -0.23% 33.28%
Graco 72.46 -1.26 -1.71% 47.82%
Chart Industries 140.14 -2.32 -1.62% 234.30%
Hillenbrand 43.57 -1.32 -2.94% 65.54%
Hyster-Yale Materials Handling 70.20 -0.07 -0.10% 78.31%
IDEX 217.74 -4.72 -2.12% 40.77%
ITT 92.68 -0.88 -0.94% 51.96%
Kadant 173.14 -0.49 -0.28% 66.18%
Kimberly Clark 128.89 -0.33 -0.26% -9.26%
Kennametal 36.00 -0.54 -1.48% 24.18%
Lydall 36.15 -0.31 -0.85% 167.58%
Lincoln Electric 125.89 -2.10 -1.64% 48.96%
Matthews International 37.72 -0.68 -1.77% 96.00%
Middleby 165.20 -1.74 -1.04% 100.34%
Mueller Industries 45.39 -0.58 -1.26% 79.27%
Mueller Water Products 14.34 -0.08 -0.55% 55.87%
Nordson 219.43 -3.59 -1.61% 13.04%
NN 7.17 -0.11 -1.51% 60.04%
EnPro Industries 98.35 0.25 0.25% 116.06%
Park Ohio 35.05 -0.94 -2.61% 118.65%
Pentair Ordinary Share 66.69 -0.48 -0.71% 74.40%
Proto Labs 84.88 0.01 0.01% -24.84%
Rbc Bearings 203.23 0.25 0.12% 46.95%
Rexnord 51.66 0.39 0.76% 75.18%
Service International 52.90 -0.66 -1.23% 35.33%
Helios Technologies Inc. 75.16 1.16 1.57% 112.32%
Standex Intl 96.18 -0.48 -0.50% 75.06%
Tennant 82.45 0.68 0.83% 28.75%
Trimas 32.27 0.10 0.31% 42.22%
Walmart 137.15 -2.85 -2.04% 15.22%
Watts Water Technologies 141.32 -1.18 -0.83% 74.32%
Woodward 120.08 -1.40 -1.15% 52.33%

Indexes Price Day Year
US2000 2314 -5.38 -0.23% 62.26%