GME

154.69

Daily Change:

-1.12%

Yearly:

3,069.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 12,105.00 -100.00 -0.82% 73.70%
Apple 134.16 -0.34 -0.25% 89.76%
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
Amazon 3,399.44 20.35 0.60% 43.13%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 67.39 -0.67 -0.98% 260.76%
Carrefour 15.14 0.15 0.97% 8.18%
Cinemark 21.26 -0.49 -2.25% 57.95%
Conn's 20.66 -0.35 -1.67% 380.47%
Costco Wholesale 370.72 1.92 0.52% 16.61%
Dollar General 216.74 0.99 0.46% 19.02%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Dollar Tree 117.36 0.34 0.29% 43.59%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Facebook 306.18 -1.64 -0.53% 70.82%
Five Below 200.51 3.96 2.01% 131.88%
Glu Mobile 12.47 0.01 0.08% 60.90%
GameStop 154.69 -1.75 -1.12% 3,069.88%
Home Depot 328.08 5.34 1.65% 56.66%
Imax USA 21.19 0.09 0.43% 92.29%
JAKKS Pacific 6.41 -0.18 -2.73% 1,077.23%
Lowe's Companies 208.25 3.68 1.80% 114.47%
Microsoft 260.74 1.24 0.48% 45.99%
National CineMedia 4.35 0.09 2.11% 46.96%
Rent-A-Center 56.89 -0.03 -0.05% 219.61%
Restoration Hardware 634.50 19.75 3.21% 388.57%
AT&T 29.95 0.20 0.67% -4.10%
Target 208.55 2.79 1.36% 83.87%
Tractor Supply 181.08 4.14 2.34% 95.30%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Twitter 70.12 -1.59 -2.22% 163.11%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -6.34%
Ulta Salon 330.71 4.39 1.35% 53.45%
Walmart 140.61 0.45 0.32% 6.43%
Williams Sonoma 174.31 2.23 1.30% 237.55%
Zynga 10.56 -0.17 -1.58% 36.61%

Indexes Price Day Year
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%