GILD

66.30

Daily Change:

0.82%

Yearly:

-21.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 108.18 1.31 1.23% 29.63%
Acorda Therapeutics 4.05 0.12 3.05% 282.08%
Agios Pharmaceuticals 54.10 -0.94 -1.71% 19.19%
ALKERMES 19.66 -0.09 -0.46% 19.62%
Alnylam Pharmaceuticals 137.78 -1.24 -0.89% -0.51%
Alexion Pharmaceuticals 164.10 6.56 4.16% 58.58%
Amgen 256.56 1.43 0.56% 9.19%
Arena Pharmaceuticals 67.01 -0.91 -1.34% 34.75%
Biogen 270.91 0.47 0.17% -20.91%
Bluebird Bio 28.55 -1.17 -3.94% -48.75%
BioMarin Pharmaceutical 78.70 -0.07 -0.09% -11.69%
Bristol-Myers Squibb 65.47 1.04 1.61% 8.04%
Coherus Biosciences 14.27 0.03 0.21% -8.11%
Gilead Sciences 66.30 0.54 0.82% -21.06%
GlaxoSmithKline 1,344.20 -4.20 -0.31% -19.05%
Glaxosmithkline 37.64 -0.04 -0.11% -10.48%
Intercept Pharmaceuticals 20.26 -0.29 -1.41% -75.07%
YTE 82.15 -1.05 -1.26% -17.85%
Johnson & Johnson 161.18 0.79 0.49% 6.03%
Eli Lilly 188.72 2.87 1.54% 19.98%
Merck & Co 77.19 0.54 0.70% -7.51%
Moderna Inc 167.89 8.02 5.02% 258.36%
Neurocrine Biosciences 95.65 0.82 0.86% -3.34%
Novartis 80.55 0.02 0.02% -6.34%
Puma Biotechnology 10.13 -0.08 -0.78% 4.97%
Pfizer 38.29 0.69 1.84% 3.74%
PTC Therapeutics 49.05 0.86 1.78% -1.47%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Sanofi 85.04 0.43 0.51% -1.77%
Sangamo BioSciences 11.40 -0.36 -3.06% 50.20%
Sarepta Therapeutics 71.70 -0.77 -1.06% -39.51%
Teva Pharmaceutical Industries 10.75 -0.08 -0.74% 4.27%
United Therapeutics 203.41 1.74 0.86% 94.43%
Vertex Pharmaceuticals 220.49 -0.51 -0.23% -18.48%

Indexes Price Day Year
NASDAQ 14032 -5.96 -0.04% 62.23%
S&P 500 4178 8.13 0.19% 45.36%
NASDAQ 100 14017 -9.04 -0.06% 58.70%