Stock Price
70.39
Daily Change
-0.38%
Yearly
15.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 115.68 -1.22 -1.04% 11.18%
Acorda Therapeutics 2.69 0 0% 316.15%
Agios Pharmaceuticals 35.75 0.24 0.68% -23.18%
ALKERMES 22.20 -0.20 -0.89% 20.26%
Alnylam Pharmaceuticals 182.84 2.10 1.16% 38.23%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 201.93 -1.54 -0.76% -10.29%
Arena Pharmaceuticals 54.11 -0.85 -1.55% -18.15%
Biogen 233.15 -2.96 -1.25% -4.12%
Bluebird Bio 10.16 -0.17 -1.65% -77.85%
BioMarin Pharmaceutical 87.51 0.11 0.13% 10.08%
Bristol-Myers Squibb 53.66 -0.98 -1.79% -14.02%
Coherus Biosciences 18.39 0.19 1.04% -1.55%
Gilead Sciences 70.39 -0.27 -0.38% 15.16%
GlaxoSmithKline 1,529.60 4.60 0.30% 10.76%
Glaxosmithkline 41.24 -0.12 -0.29% 9.91%
Intercept Pharmaceuticals 16.29 -0.14 -0.86% -54.36%
Incyte Corp 70.63 0.26 0.36% -17.32%
J&J 157.41 -2.34 -1.46% 6.75%
Eli Lilly 248.78 -6.05 -2.37% 70.91%
Merck & Co 74.27 -0.62 -0.83% -8.93%
Moderna Inc 342.14 -26.37 -7.16% 142.64%
Neurocrine Biosciences 84.23 -0.51 -0.60% -11.18%
Novartis 73.61 -0.63 -0.85% -9.54%
Puma Biotechnology 3.14 0.06 1.79% -73.81%
Pfizer 53.57 1.17 2.23% 35.93%
PTC Therapeutics 36.23 -0.66 -1.79% -42.30%
Regeneron Pharmaceuticals 644.79 -9.61 -1.47% 25.43%
Sanofi 84.32 -1.30 -1.51% 0.26%
Sangamo BioSciences 7.95 -0.27 -3.28% -21.21%
Sarepta Therapeutics 78.70 -1.16 -1.45% -46.07%
Teva Pharmaceutical Industries 8.36 -0.24 -2.74% -11.21%
United Therapeutics 190.53 -3.48 -1.79% 43.80%
Vertex Pharmaceuticals 191.93 1.82 0.96% -16.66%

Indexes Price Day Year
USNDX 16161 -238.49 -1.45% 29.75%
NASDAQ 15647 -135.46 -0.86% 26.65%
US500 4586 -69.74 -1.50% 25.20%

Gilead Sciences
Gilead Sciences, Inc. is a biopharmaceutical company that is focused on advancing medicines to prevent and treat diseases, including human immunodeficiency virus (HIV), viral hepatitis and cancer. The Company's portfolio of products and pipeline of investigational drugs includes treatments for HIV/acquired immune deficiency syndrome (AIDS), COVID-19, liver diseases, hematology/oncology/cell therapy and other. Its products for HIV/AIDS patients include Biktarvy, Descovy, Odefsey, Genvoya, Stribild, Complera/Eviplera, Truvada and Atripla. It offers Veklury to patients with COVID-19. The Company's products for patients with liver diseases include Vemlidy, Epclusa, Harvoni, Viread and Vosevi. Its products under hematology/oncology/cell therapy include Yescarta, Tecartus, Trodelvy and Zydelig. Other products include Letairis, Ranexa and AmBisome. Its products for various inflammation/respiratory diseases include Cayston and Tamiflu. The Company operates in more than 335 countries worldwide.