FRT

112.69

Daily Change:

0.32%

Yearly:

42.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 35.25 0.36 1.03% 35.58%
American Campus Communities 46.57 -0.10 -0.21% 52.36%
Agree Realty 69.46 -0.11 -0.16% 11.44%
Aimco 6.59 -0.14 -2.08% -81.94%
Acadia Realty 21.11 -0.19 -0.89% 81.51%
American Homes 4 Rent 37.36 0.06 0.16% 53.87%
AvalonBay Communities 198.12 0.16 0.08% 25.01%
Brixmor Property 22.29 -0.17 -0.76% 105.44%
Boston Properties 108.30 0.21 0.19% 33.82%
Camden Property 122.24 -0.03 -0.02% 34.45%
CubeSmart 42.10 0.09 0.21% 68.81%
Douglas Emmett 32.80 0.11 0.34% 16.48%
Digital Realty 149.63 0.75 0.50% 13.52%
Duke Realty 44.99 0.04 0.09% 38.64%
EastGroup Properties 154.55 0.29 0.19% 48.33%
Equity Lifestyle Properties 69.15 -0.03 -0.04% 15.93%
Equity Residential 73.82 -0.23 -0.31% 22.10%
Essex Property 287.87 0.03 0.01% 19.65%
Extra Space Storage 144.79 0.16 0.11% 69.54%
Federal Realty Investment 112.69 0.36 0.32% 42.62%
Healthpeak Properties, Inc. 33.09 0.01 0.02% 37.51%
Kimco Realty 21.18 -0.05 -0.24% 103.46%
Kroger 37.88 0.68 1.83% 17.42%
Kilroy Realty 66.49 -0.26 -0.39% 20.52%
Kite Realty 20.28 -0.28 -1.36% 112.36%
Mid-America Apartment Communities 157.16 0.55 0.35% 38.61%
Macerich 14.03 0.02 0.14% 94.05%
Nike 135.87 -0.03 -0.02% 49.24%
National Retail Properties 44.86 -0.25 -0.55% 47.66%
Realty Income 65.43 0.09 0.14% 23.29%
ProLogis 114.43 -0.22 -0.19% 31.79%
Public Storage 274.03 0.58 0.21% 49.45%
Retail Opportunity Investments 17.40 -0.17 -0.97% 83.93%
Ross Stores 128.74 -1.67 -1.28% 42.05%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Ramco-Gershenson Properties Trust 12.47 0.14 1.14% 144.99%
SL Green Realty 71.84 -0.43 -0.59% 75.26%
Simon Property Group 121.61 -0.49 -0.40% 113.69%
Spirit Realty Capital Inc 45.73 -0.19 -0.41% 59.28%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 13.43 -0.10 -0.74% 539.52%
Target 212.16 1.00 0.47% 69.46%
UDR 46.25 -0.14 -0.30% 25.37%
Urban Outfitters 38.06 0.70 1.87% 102.66%
VEREIT 45.23 0.16 0.36% 810.06%
Vornado Realty 45.38 0.03 0.07% 19.83%
Ventas 54.70 0.06 0.11% 69.56%
Welltower Inc 73.19 -0.03 -0.04% 62.18%
Walmart 139.60 0.10 0.07% 9.35%
Weingarten Realty Investors 32.51 -0.09 -0.28% 84.09%
Williams Sonoma 172.50 1.11 0.65% 145.45%

Indexes Price Day Year
US500 4150 -23.63 -0.57% 40.50%