ES

87.13

Daily Change:

-0.56%

Yearly:

-3.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 71.74 -0.80 -1.10% -10.22%
AES 27.28 -0.74 -2.64% 33.73%
Atmos Energy 89.45 -0.64 -0.71% -22.95%
Avista 38.51 -0.03 -0.08% -22.42%
American Water Works 160.90 -2.50 -1.53% 20.03%
American States Water 79.82 -1.25 -1.54% -10.59%
Black Hills 60.26 -0.72 -1.18% -26.57%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
California Water Service 53.96 -0.85 -1.55% 1.75%
Dominion Resources 71.80 0.22 0.31% -14.21%
DTE Energy 122.53 0.28 0.23% -7.61%
Duke Energy 90.18 -0.60 -0.66% -5.38%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
Edison International 59.33 -0.89 -1.48% -23.02%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
Evergy Inc 53.58 -0.31 -0.58% -22.47%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
Hawaiian Electric Industries 33.80 -0.79 -2.28% -29.36%
Alliant Energy 49.00 -0.20 -0.39% -15.22%
MDU Resources 27.57 -0.55 -1.96% -7.05%
NextEra Energy 83.71 -0.34 -0.40% -67.79%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
National Grid 59.75 0.08 0.13% -8.05%
NiSource 21.92 -0.46 -2.06% -24.57%
New Jersey Resources 34.96 -0.76 -2.13% -19.61%
NRG Energy 40.87 0.26 0.64% 5.66%
OGE Energy 31.30 -0.06 -0.19% -31.07%
PG&E 11.99 -0.25 -2.04% -4.39%
Public Service 58.35 -0.91 -1.54% -3.23%
PNM Resources 48.60 0.02 0.04% -7.13%
Pinnacle West Capital 77.53 -0.41 -0.53% -18.01%
Portland General Electric 41.86 -0.11 -0.26% -29.75%
PPL 27.76 -0.21 -0.75% -23.25%
South Jersey Industries 21.10 -0.10 -0.47% -33.48%
SJW 66.81 -0.49 -0.73% -9.20%
Southern Co. 59.88 -0.77 -1.27% -12.33%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
Southwest Gas 57.55 -0.72 -1.24% -26.31%
Unitil 40.99 -1.20 -2.84% -35.21%
WEC Energy 87.83 -0.52 -0.59% -10.59%
Aqua America 46.01 -0.80 -1.71% -10.56%
Xcel Energy 65.11 -0.32 -0.49% -1.66%

Indexes Price Day Year
S&P 500 3824 1.22 0.03% 15.04%