ES

80.02

Daily Change:

-3.23%

Yearly:

-3.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 82.08 -2.41 -2.85% 17.59%
AES 25.14 -0.93 -3.57% 88.46%
Atmos Energy 97.75 -2.55 -2.54% -1.98%
Avista 43.34 -1.45 -3.23% 22.66%
American Water Works 157.72 -4.48 -2.76% 23.57%
American States Water 80.34 -2.50 -3.02% 4.34%
Black Hills 67.63 -2.31 -3.30% 24.33%
CMS Energy Corporation 58.05 -1.46 -2.45% 0.21%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
California Water Service 56.06 -2.37 -4.06% 22.32%
Dominion Resources 74.77 -2.01 -2.62% -8.50%
DTE Energy 131.78 -2.73 -2.03% 27.00%
Duke Energy 99.55 -2.87 -2.80% 21.24%
Consolidated Edison 74.44 -1.84 -2.41% 4.20%
Edison International 55.58 -1.40 -2.46% -0.14%
Eversource Energy 80.02 -2.67 -3.23% -3.46%
Entergy 103.38 -4.27 -3.97% 9.37%
Evergy Inc 62.54 -1.94 -3.01% 5.37%
FirstEnergy 37.12 -0.60 -1.59% -4.77%
Hawaiian Electric Industries 41.94 -1.57 -3.61% 17.09%
Alliant Energy 56.35 -1.77 -3.05% 17.51%
MDU Resources 30.29 -0.36 -1.17% 40.49%
NextEra Energy 72.92 -0.36 -0.49% -70.48%
Nextera Energy Partners 71.04 -3.26 -4.39% 36.07%
National Grid 60.98 -3.10 -4.84% 1.51%
NiSource 25.01 -0.87 -3.36% 8.88%
New Jersey Resources 38.32 -2.63 -6.42% 21.19%
NRG Energy 36.91 -1.49 -3.87% 8.29%
OGE Energy 33.45 -1.07 -3.10% 9.53%
PG&E 10.21 -0.03 -0.24% -0.15%
Public Service 59.35 -1.85 -3.02% 21.84%
PNM Resources 48.50 -0.30 -0.61% 27.00%
Pinnacle West Capital 81.06 -3.53 -4.17% 10.29%
Portland General Electric 39.09 -8.25 -17.43% -9.16%
PPL 27.60 -1.00 -3.50% 6.15%
South Jersey Industries 26.06 -0.08 -0.31% 5.63%
SJW 64.86 -1.45 -2.19% 5.95%
Southern Co. 61.42 -1.93 -3.04% 14.57%
Sempra Energy 137.82 -2.76 -1.96% 17.54%
Southwest Gas 60.01 -3.18 -5.03% -10.02%
Unitil 54.12 -2.27 -4.03% 19.87%
WEC Energy 89.43 -2.95 -3.19% 1.54%
Aqua America 46.63 -2.14 -4.39% 11.00%
Xcel Energy 66.52 -1.83 -2.68% 3.92%

Indexes Price Day Year
US500 4159 -0.25 -0.01% 33.41%