Breville

Jul 17

BRG

17.99

Daily Change:

-0.18 -0.99%

Yearly Change:

63.25%

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

	Peers	Price			Day	Year	Capital	Date
BRG	Breville	17.99		-0.18	-0.99%	63.25%	1.2B	Jul/17
GWA	GWA	3.45		0.02	0.58%	4.23%	583M	Jul/17

	Indexes	Price			Day	Year	Date
AS51	ASX 200	6640		-31.58	-0.47%	6.04%	Jul/18

Australia Jobless Rate Steady at 5.2% for 3rd Month

Australia Posts Largest Trade Surplus on Record

RBA Cuts Cash Rate Again to Fresh Record Low of 1%

Australia Jobless Rate Holds at 8-Month High in May

Australia Trade Surplus Smallest in 3 Months

Australia Q1 GDP Growth Below Forecasts

RBA Cuts Cash Rate to Fresh Record Low

Australia Jobless Rate Rises to 8-Month High of 5.2%

Australia Leaves Monetary Policy Unchanged

Australia Trade Surplus Narrows in March

Australia Q1 Inflation Rate at 2-1/2-Year Low of 1.3%

Australia Jobless Rate Rises to 5% in March

Australia Posts Largest Trade Surplus on Record

Australia Holds Cash Rate Steady at 1.5%

Australia Jobless Rate Lowest since 2011

Australia Trade Surplus Second Largest on Record

Australia GDP Growth at Over 2-Year Low in Q4

Australia Leaves Monetary Policy Unchanged

Australia Jobless Rate Unchanged at 5%, Matches Estimates

Australia Holds Cash Rate at 1.5% for 30th Month

Latest

Australia Jobless Rate Steady at 5.2% for 3rd Month

South Korea Unexpectedly Cuts Key Rate by 25 Bps to 1.5%

Japan Trade Surplus Shrinks in June as Exports Fall Further

Russia Jobless Rate at Record Low in June

US Housing Starts Fall in June

Canada Inflation Rate Slows to 2% in June

Eurozone June Inflation Rate Revised Up to 1.3%

UK June Inflation Rate Steady at 2%

US Industrial Output Flat in June

US Retail Sales Beat Expectations

Italy Inflation Rate Revised Down to Over 1-Year Low of 0.7%

Eurozone Trade Surplus Larger than Expected

Italy Trade Surplus Larger than Expected in May

UK Jobless Rate Holds Steady at Over 44-Year Low

Turkish Jobless Rate Rises to 13%

New Zealand Annual Inflation Rate Rises to 1.7% in Q2

Nigeria Inflation Rate Eases to 11-Month Low

Irish Trade Surplus at Near Record High

India Wholesale Inflation Slows to 2-Year Low

Indonesia Trade Surplus Smaller than Estimated

	Actual	Chg	%Chg
EURUSD	1.12365	0.0014	0.12%
GBPUSD	1.24370	0.0006	0.05%
AUDUSD	0.70273	0.0018	0.26%
NZDUSD	0.67395	0.0010	0.14%
USDJPY	107.71	0.2330	-0.22%
USDCNY	6.87870	0.0019	0.03%
USDCHF	0.98524	0.0021	-0.21%
USDCAD	1.30533	0.0006	0.05%
USDMXN	19.0678	0.0054	0.03%
USDINR	68.7850	0.0446	-0.06%
USDBRL	3.7632	0.0000	0.00%
USDRUB	63.0000	0.1636	0.26%
DXY	97.11	0.1154	-0.12%
BTCUSD	9,864.60	165	1.70%
More

	Actual	Chg	%Chg
Dow Jones	27,220	116	-0.42%
S&P 500	2,984	20	-0.65%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,067	395	-1.84%
FTSE 100	7,535	42	-0.55%
DAX	12,341	90	-0.72%
CAC 40	5,572	43	-0.76%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,284	93	-0.99%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,913	19	-0.65%
SENSEX	39,187	29	-0.07%
MOEX	2,713	43	-1.55%
TSX	16,484	18	-0.11%
More

10Y	Actual	Chg	%Chg
US	2.04	0.009	-0.01%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.33	0.041	0.00%
Brazil	7.32	0.010	0.01%
Mexico	7.77	0.078	0.08%
Poland	2.27	0.068	0.07%
Russia	7.37	0.000	0.01%
Switzerland	-0.57	0.091	-0.03%
Spain	0.45	0.008	-0.04%
Sweden	0.06	0.036	-0.03%
Netherlands	-0.17	0.037	-0.04%
Norway	1.49	0.015	0.01%
France	-0.04	0.041	-0.04%
More

	Actual	Chg	%Chg
Crude Oil	56.6648	0.01	0.02%
Brent	63.7170	0.13	0.20%
Natural gas	2.3123	0.01	0.30%
Gasoline	1.8783	0.00	0.18%
Heating oil	1.9008	0.01	0.39%
Gold	1,423.48	4.00	-0.28%
Silver	16.0968	0.12	0.76%
Copper	2.6998	0.01	-0.48%
Soybeans	881.8854	0.50	-0.06%
Live Cattle	108.1250	0.10	-0.09%
Wheat	503.4846	1.75	-0.35%
Cotton	61.72	0.17	-0.27%
Rice	11.7525	0.06	-0.47%
Nickel	14,004.00	0.00	0.00%
More

HISTORICAL DATA	INDICATORS
ECONOMIC CALENDAR	FOREX
LIVE QUOTES	STOCKS
FORECASTS	COMMODITIES
RATINGS	BONDS