Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Loan Capital
Chart
Quotes
Financials
Stock Price
55.20
Daily Change
-1.42
-2.51%
Monthly
-12.89%
Yearly
2.66%
Q2 Forecast
54.09
Ball reported $7.02B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 19.77B
Cash and Equivalent
USD 730M
Cost of Sales
USD 3.12B
Current Assets
USD 6.22B
Current Liabilities
USD 5.56B
Debt
USD 7.81B
Dividend Yield
1.35
EBIT
USD 337M
EBITDA
USD 495M
Employees
16K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 5.6B
Gross Profit on Sales
USD 487M
Interest Expense on Debt
USD 78M
Interest Income
USD 10M
Loan Capital
USD 7.02B
Market Capitalization
USD 16.66B
Net Income
USD 205M
Operating Expenses
USD 5.6B
Operating Profit
USD 337M
Ordinary Share Capital
USD 266.17M
PE Price to Earnings
18
Pre-Tax Profit
USD 258M
Sales Revenues
USD 3.6B
Selling and Administration Expenses
USD 150M
Stock
USD 2.22B
Trade Creditors
USD 3.81B
Trade Debtors
USD 5.33B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
Albemarle
USD 1.81B
1.31B
Mar/2026
Amcor
USD 14.62B
1.8B
Dec/2025
Anheuser-Busch
USD 72.13B
25M
Dec/2025
AptarGroup
USD 1.14B
3.94M
Mar/2026
Avery Dennison
USD 3.19B
24.9M
Mar/2026
Axalta Coating Systems
USD 3.13B
52M
Mar/2026
Ball
USD 7.02B
30M
Mar/2026
Beta Glass
NGN 36.68B
5B
Dec/2025
Boeing
USD 44.35B
1.28B
Mar/2026
Boise Cascade
USD 448.15M
2.74M
Mar/2026
Cabot
USD 863M
9M
Mar/2026
CCL Industries
CAD 1.63B
107.1M
Mar/2026
Celanese
USD 10.81B
581M
Mar/2026
Chemours
USD 4.1B
1000K
Mar/2026
Corteva
USD 1.68B
4M
Mar/2026
Crown Holdings
USD 5.7B
296M
Mar/2026
Eagle Materials
USD 1.75B
476.73M
Dec/2025
Eastman Chemical
USD 4.45B
337M
Mar/2026
Graphic Packaging
USD 5.2B
181M
Mar/2026
Greif
USD 701.2M
46.1M
Mar/2026
HB Fuller
USD 2.02B
63.53M
Sep/2025
Huntsman
USD 1.68B
22M
Mar/2026
International Flavors Fragrances
USD 4.74B
1000K
Mar/2026
International Paper
USD 8.18B
664M
Mar/2026
LyondellBasell Industries
USD 11.23B
896M
Mar/2026
Martin Marietta Materials
USD 5.29B
1000K
Mar/2026
Molson Coors Brewing
USD 3.85B
16.9M
Mar/2026
Mondi
EUR 2.54B
539M
Dec/2025
Mondi
EUR 2.54B
399M
Dec/2025
Northrop Grumman
USD 14.41B
751M
Mar/2026
Nutrien
USD 9.78B
505M
Mar/2026
Olin
USD 3B
185.1M
Mar/2026
Owens Corning
USD 4.69B
1000K
Mar/2026
Owens-Illinois
USD 4.8B
37M
Mar/2026
Packaging Of America
USD 3.97B
800K
Mar/2026
PPG Industries
USD 6.41B
195M
Mar/2026
RPM International
USD 2.55B
35.52M
Dec/2025
Sherwin-Williams
USD 9.32B
2.4M
Mar/2026
Silgan
USD 4.66B
313.6M
Mar/2026
Smurfit Westrock
USD 13.43B
114M
Dec/2025
Sonoco Products
USD 3.49B
302.03M
Mar/2026
Toyo Seikan
JPY 118.08B
11.47B
Mar/2026
Vulcan Materials
USD 4.36B
1.3M
Mar/2026
Westlake Chemical
USD 5.07B
13M
Mar/2026
Weyerhaeuser
USD 5.05B
2M
Mar/2026
WINPAK
USD 15.76M
4.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78061
82
-0.10%
Ether
2185.12
5.0087
0.23%
Binance
653.4
3.3300
-0.51%
Cardano
0.25502
0.0001
-0.02%
Solana
86.5482
0.0176
0.02%
XRP
1.41321
0.0006
-0.04%
Polkadot
1.27
0.0055
0.43%
Avalanche
9.29
0.0100
-0.11%
Polygon
0.09
0.0013
1.43%
Cosmos
2.06
0.0151
0.74%
Dai
1.00005
0.0004
0.04%
Litecoin
55.964
0.2067
-0.37%
Uniswap
3.56
0.0770
2.21%
Algorand
0.11
0.0019
-1.69%
Bitcoin Cash
412.40
3.3500
-0.81%
More
News
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
More
×