Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Loan Capital
Chart
Quotes
Financials
Stock Price
66.19
Daily Change
1.38
2.13%
Monthly
21.90%
Yearly
29.10%
Q1 Forecast
55.12
Ball reported $6.99B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 19.65B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
USD 16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
Albemarle
USD 3.18B
2.9M
Sep/2025
Amcor
USD 12.82B
1.02B
Sep/2025
Anheuser-Busch
USD 72.15B
1.43B
Jun/2025
AptarGroup
USD 546.02M
10.96M
Sep/2025
Avery Dennison
USD 3.21B
7.7M
Dec/2025
Axalta Coating Systems
USD 3.38B
13M
Sep/2025
Ball
USD 6.99B
127M
Dec/2025
Beta Glass
NGN 31.68B
2.5B
Sep/2025
Boeing
USD 45.64B
1.03B
Dec/2025
Boise Cascade
USD 445.14M
15.92M
Sep/2025
Cabot
USD 854M
2M
Dec/2025
CCL Industries
CAD 2.58B
183.3M
Sep/2025
Celanese
USD 12.69B
311M
Jun/2025
Chemours
USD 4.1B
4M
Sep/2025
Corteva
USD 1.69B
1000K
Sep/2025
Crown Holdings
USD 5.4B
374M
Dec/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
Graphic Packaging
USD 5.02B
450M
Dec/2025
Greif
USD 655.1M
259.7M
Dec/2025
HB Fuller
USD 2.02B
63.53M
Sep/2025
Huntsman
USD 1.63B
33M
Sep/2025
International Flavors Fragrances
USD 4.74B
943M
Sep/2025
International Paper
USD 8.84B
151M
Dec/2025
LyondellBasell Industries
USD 10.73B
482M
Sep/2025
Martin Marietta Materials
USD 5.29B
1000K
Sep/2025
Molson Coors Brewing
USD 3.88B
2.37B
Sep/2025
Mondi
EUR 2B
151M
Jun/2025
Mondi
EUR 2.14B
291M
Jun/2025
Northrop Grumman
USD 15.16B
0
Dec/2025
Nutrien
USD 10.81B
49M
Sep/2025
Olin
USD 2.81B
163.2M
Dec/2025
Owens Corning
USD 4.68B
402M
Sep/2025
Owens-Illinois
USD 4.95B
48M
Sep/2025
Packaging Of America
USD 3.97B
1.49B
Sep/2025
PPG Industries
USD 6.6B
698M
Dec/2025
RPM International
USD 2.51B
150.4M
Sep/2025
Sealed Air
USD 3.97B
10.6M
Sep/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Silgan
USD 4.35B
600.4M
Dec/2025
Smurfit Westrock
USD 13.31B
16M
Sep/2025
Sonoco Products
USD 3.79B
1.2B
Sep/2025
Toyo Seikan
JPY 106.6B
42.9B
Sep/2025
Vulcan Materials
USD 4.36B
1.2M
Sep/2025
Westlake Chemical
USD 3.91B
748M
Sep/2025
Weyerhaeuser
USD 5.05B
102M
Dec/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.562
0.27
0.43%
Brent
67.756
0.21
0.31%
Natural gas
3.5085
0.00
-0.01%
Gasoline
1.9378
0.02
1.03%
Heating Oil
2.4098
0.02
0.69%
Gold
4825.42
46.83
0.98%
Silver
72.836
2.00
2.83%
Copper
5.7620
0.06
-1.01%
Soybeans
1107.43
4.82
-0.43%
Wheat
533.65
1.60
-0.30%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17879
0.0011
0.09%
GBPUSD
1.35456
0.0018
0.13%
AUDUSD
0.69395
0.0013
0.19%
NZDUSD
0.59624
0.0012
0.19%
USDJPY
156.748
0.3015
-0.19%
USDCNY
6.93861
0.0019
-0.03%
USDCHF
0.77721
0.0010
-0.13%
USDCAD
1.37010
0.0010
-0.07%
USDMXN
17.4612
0.0447
-0.26%
USDINR
90.1830
0.1373
-0.15%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.89
1.8200
-0.12%
DXY
97.864
0.0986
-0.10%
USDTRY
43.6155
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6783.70
15
-0.22%
US30
48846
63
-0.13%
US100
24458
91
-0.37%
JP225
54086
268
0.50%
GB100
10309
93
-0.90%
DE40
24524
33
0.13%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8675
84
-0.95%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2230
0.005
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63918
1,206
1.92%
Ether
1883.45
60.9200
3.34%
Binance
611.2
1.5900
0.26%
Cardano
0.24715
0.0028
1.14%
Solana
76.1199
1.9414
-2.49%
Ripple
1.26000
0.0475
3.92%
Polkadot
1.24
0.0068
-0.55%
Avalanche
8.24
0.0500
-0.60%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0171
-0.94%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.820
0.9162
-1.81%
Uniswap
3.09
0.0639
-2.02%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
449.91
2.8904
-0.64%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More