BLL

80.87

Daily Change:

-0.17%

Yearly:

9.83%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toyo Seikan Group 1,456.00 -19.00 -1.29% 26.39%
Albemarle 206.06 3.24 1.60% 149.89%
Amcor PLC 11.56 -0.08 -0.69% 12.23%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
AptarGroup 128.68 -10.37 -7.46% 11.78%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
Boeing 226.44 -5.19 -2.24% 43.32%
Boise Cascade 50.97 -0.10 -0.19% 9.39%
Berry Plastics 64.22 0 0% 28.47%
Ball 80.87 -0.14 -0.17% 9.83%
Anheuser-Busch 62.94 -1.85 -2.86% 15.90%
Cabot 54.98 -0.09 -0.16% 50.71%
Chemours Co 33.25 0.32 0.97% 79.44%
Crown 99.74 -0.14 -0.14% 39.85%
CCL Industries 71.55 -0.29 -0.40% 60.79%
Celanese 155.70 0.02 0.01% 60.91%
Corteva Inc 43.22 0.40 0.93% 51.76%
Eastman Chemical 112.78 0.02 0.02% 51.12%
Eagle Materials 141.14 -1.79 -1.25% 73.37%
HB Fuller 64.40 -0.08 -0.12% 42.04%
Greif 60.53 -0.29 -0.48% 74.94%
Graphic Packaging 19.18 0.02 0.08% 37.55%
Huntsman 26.40 0.06 0.23% 42.70%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
International Paper 57.80 -0.24 -0.41% 66.14%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Mondi 2,002.00 -7.00 -0.35% 46.88%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Owens-Illinois 14.35 -0.30 -2.05% 37.45%
Olin 47.13 -0.96 -2.00% 319.31%
Packaging Of America 141.61 1.39 0.99% 47.33%
PPG Industries 163.57 0.71 0.44% 51.95%
RPM International 86.72 0.84 0.98% 6.29%
Sealed Air 56.78 0.65 1.15% 59.12%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Silgan 40.37 0.24 0.59% 5.53%
Ds Smith 420.50 -5.70 -1.34% 60.99%
Sonoco Products 63.00 -0.86 -1.35% 21.76%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Domtar USA 54.93 -0.03 -0.05% 162.17%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%
WINPAK 40.77 -0.20 -0.49% -13.16%
WESTROCK 46.50 -0.07 -0.14% 73.51%
Weyerhaeuser 33.61 -1.22 -3.51% 20.85%

Indexes Price Day Year
US500 4403 -16.59 -0.38% 34.59%