BLL

83.50

Daily Change:

-1.30%

Yearly:

8.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toyo Seikan Group 1,352.00 -6.00 -0.44% -18.21%
Albemarle 141.51 -5.49 -3.73% 66.93%
Amcor PLC 11.27 -0.20 -1.74% 20.02%
Air Products & Chemicals 256.43 -5.91 -2.25% 9.59%
AptarGroup 130.40 -0.65 -0.50% 25.41%
Avery Dennison 172.19 -6.23 -3.49% 44.55%
Axalta Coating Systems 28.04 -0.46 -1.61% 16.88%
Boeing 224.71 -3.85 -1.68% -13.70%
Boise Cascade 50.14 -1.77 -3.41% 38.62%
Berry Plastics 57.83 -0.44 -0.76% 64.01%
Ball 83.50 -1.10 -1.30% 8.40%
Anheuser-Busch 60.42 1.21 2.04% 8.73%
Cabot 48.84 -1.04 -2.09% 33.26%
Chemours Co 26.08 0.58 2.27% 74.22%
Crown 96.17 -1.40 -1.43% 29.12%
CCL Industries 66.70 -1.34 -1.97% 49.05%
Celanese 141.42 -1.90 -1.32% 49.26%
Corteva Inc 45.34 -0.44 -0.96% 56.89%
Eastman Chemical 111.19 -2.58 -2.27% 86.22%
Eagle Materials 123.32 -1.48 -1.19% 50.23%
HB Fuller 55.53 -1.29 -2.27% 41.62%
Greif 52.76 0.33 0.63% 57.21%
Graphic Packaging 16.40 -0.13 -0.79% 14.45%
Huntsman 26.68 -0.72 -2.63% 43.75%
International Flavors Fragrances 130.89 -0.84 -0.64% 4.85%
International Paper 52.05 -1.17 -2.20% 42.49%
LyondellBasell Industries 106.17 -1.64 -1.52% 43.65%
Martin Marietta Materials 329.72 -7.48 -2.22% 35.34%
Mondi 1,789.00 3.50 0.20% 12.45%
Northrop Grumman 297.51 -1.59 -0.53% -9.23%
Nutrien Ltd 67.38 -2.10 -3.02% 24.20%
Owens Corning 77.48 -2.30 -2.88% 46.30%
Owens-Illinois 11.82 -0.23 -1.91% 17.26%
Olin 29.70 -1.30 -4.19% 112.14%
Packaging Of America 134.21 -2.30 -1.68% 47.47%
PPG Industries 137.83 -1.79 -1.28% 34.27%
RPM International 80.37 -0.74 -0.91% 18.42%
Sealed Air 42.77 -1.29 -2.93% 44.01%
Sherwin-Williams 659.56 -13.65 -2.03% 18.86%
Silgan 38.79 -0.25 -0.64% 27.22%
Ds Smith 407.00 -0.30 -0.07% 26.36%
Sonoco Products 60.29 -0.99 -1.62% 19.79%
Molson Coors Brewing 45.39 0.44 0.98% -9.44%
Domtar USA 36.72 0.39 1.07% 29.71%
Vulcan Materials 166.00 -4.26 -2.50% 27.94%
Westlake Chemical 85.29 -1.57 -1.81% 57.07%
WINPAK 40.38 -0.63 -1.54% 0.55%
WESTROCK 48.39 0.48 1.00% 55.07%
Weyerhaeuser 32.81 -0.72 -2.15% 21.70%

Indexes Price Day Year
S&P 500 3763 -51.25 -1.34% 26.62%