Stock Price
91.82
Daily Change
0.08%
Yearly
0.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toyo Seikan Group 1,366.00 19.00 1.41% 14.89%
Albemarle 219.81 0.12 0.05% 24.60%
Amcor PLC 12.45 0.04 0.28% 10.62%
Air Products & Chemicals 287.60 2.03 0.71% 1.77%
AptarGroup 120.81 -0.61 -0.50% -12.53%
Avery Dennison 206.45 0.20 0.10% 29.22%
Axalta Coating Systems 31.31 -0.08 -0.25% 9.13%
Boeing 217.91 0.83 0.38% 5.06%
Boise Cascade 69.53 -0.43 -0.61% 37.76%
Berry Plastics 73.19 1.05 1.46% 39.44%
Ball 91.82 0.07 0.08% 0.57%
Anheuser-Busch 66.01 0.11 0.17% -3.35%
Cabot 57.44 -0.65 -1.11% 20.01%
Chemours Co 35.54 -0.09 -0.25% 25.36%
Crown 116.63 0.15 0.13% 21.85%
CCL Industries 65.88 0.22 0.34% 7.63%
Celanese 166.54 -1.57 -0.93% 25.41%
Corteva Inc 47.22 -0.92 -1.91% 8.15%
Eastman Chemical 125.60 -1.91 -1.50% 18.58%
Eagle Materials 151.10 -3.70 -2.39% 31.30%
HB Fuller 75.81 -0.20 -0.26% 41.09%
Greif 61.15 0.57 0.94% 22.28%
Graphic Packaging 19.36 -0.05 -0.23% 10.79%
Huntsman 37.25 -0.24 -0.64% 32.28%
International Flavors Fragrances 141.55 2.17 1.56% 22.03%
International Paper 48.06 -1.29 -2.61% -6.97%
LyondellBasell Industries 99.24 -1.64 -1.63% 7.15%
Martin Marietta Materials 393.85 3.49 0.89% 27.05%
Mondi 1,895.50 17.00 0.90% 2.99%
Northrop Grumman 403.04 1.39 0.34% 35.76%
Nutrien Ltd 91.21 -1.10 -1.19% 33.70%
Owens Corning 93.22 1.92 2.10% 7.22%
Owens-Illinois 14.11 -0.37 -2.52% 6.78%
Olin 51.60 -0.58 -1.11% 95.23%
Packaging Of America 136.67 -0.45 -0.33% -2.76%
PPG Industries 162.21 0.66 0.41% 13.01%
RPM International 90.96 0.43 0.47% 4.69%
Sealed Air 69.56 0.92 1.34% 54.06%
Sherwin-Williams 306.67 2.88 0.95% -58.35%
Silgan 43.35 0.75 1.76% 17.96%
Ds Smith 391.60 9.40 2.46% 1.24%
Sonoco Products 58.52 0.78 1.35% -5.02%
Molson Coors Brewing 49.58 -0.66 -1.31% -2.11%
Domtar USA 55.49 0.01 0.02% 84.35%
Vulcan Materials 190.16 1.94 1.03% 19.70%
Westlake Chemical 104.14 -1.21 -1.14% 22.18%
WINPAK 37.10 -0.04 -0.11% -11.56%
WESTROCK 45.09 -1.18 -2.55% -3.26%
Weyerhaeuser 39.24 0.06 0.15% 17.70%

Indexes Price Day Year
US500 4581 48.04 1.06% 18.89%

Ball
Ball Corporation is a United States-based company. The Company is focused on suppling aluminum packaging for the beverage, personal care and household products industries. The Company’s sustainable and aluminum packaging products are produced for a various of end uses and are manufactured in facilities worldwide. It also provides aerospace and other technologies and services to governmental and commercial customers within its aerospace segment. The Company’s segments include beverage packaging, North and Central America; beverage packaging, Europe, Middle East and Africa (beverage packaging, EMEA); beverage packaging, South America and aerospace. The Company produces spacecraft, instruments and sensors, radio frequency systems and components, data exploitation solutions and a range of advanced technologies and products that enable weather prediction and climate change monitoring.