Crosses Price Day % Weekly Monthly YoY Date
USDMXN 19.8500 0.0000 0.00% -2.10% 1.52% 0.15% Jun/27
EURMXN 20.9641 0.0412 0.20% -1.59% -0.45% -11.28% Jun/27
GBPMXN 24.3652 0.0251 0.10% -1.90% -1.52% -11.40% Jun/27
AUDMXN 13.7789 0.0316 -0.23% -4.12% -2.26% -8.39% Jun/24
NZDMXN 12.5333 0.0153 -0.12% -2.20% -2.49% -10.49% Jun/24
INRMXN 0.25443 0.00153 -0.60% -2.46% -0.50% -4.68% Jun/24
BRLMXN 3.78777 0.02878 -0.75% -6.17% -8.02% -6.18% Jun/24
RUBMXN 0.38416 0.00048 -0.12% 2.04% 12.13% 39.80% Jun/24
KRWMXN 0.0154306 0.0000430 0.28% -1.99% -1.40% -12.20% Jun/24
IDRMXN 0.00134073 0.00000750 -0.56% -2.96% -0.99% -2.44% Jun/24
TRYMXN 1.17491 0.02210 1.92% 0.12% -3.06% -48.11% Jun/24
SARMXN 5.29181 0.03866 -0.73% -2.33% 0.15% 0.18% Jun/24
SEKMXN 1.96266 0.00397 -0.20% -1.78% -2.44% -15.89% Jun/24
NGNMXN 0.0479551 0.0002878 -0.60% -2.49% 0.21% -0.65% Jun/24
PLNMXN 4.47300 0.00111 0.02% -2.07% -2.94% -14.68% Jun/24
PYGMXN 0.00289401 0.00001969 -0.68% -2.76% -0.16% -1.44% Jun/24
QARMXN 5.46442 0.03036 -0.55% -2.46% 0.65% 0.27% Jun/24
RONMXN 4.24304 0.01430 -0.34% -1.72% -1.01% -11.61% Jun/24
RSDMXN 0.17876 0.00054 -0.30% -1.65% -0.88% -11.18% Jun/24
OMRMXN 51.5881 0.3626 -0.70% -2.64% 0.06% 0.09% Jun/24
PABMXN 20.0010 0.0432 -0.22% -1.21% 0.44% -0.97% Jun/23
PENMXN 5.25711 0.07663 -1.44% -4.72% -2.08% 5.57% Jun/24
PGKMXN 5.67541 0.04586 -0.80% -1.21% 0.44% -1.32% Jun/23
PHPMXN 0.36176 0.00503 -1.37% -4.35% -4.34% -11.35% Jun/24
PKRMXN 0.09587 0.00010 -0.11% -1.67% -2.29% -23.73% Jun/24
SGDMXN 14.3315 0.0588 -0.41% -2.03% -0.62% -2.93% Jun/24
SLLMXN 0.00151646 0.00001033 -0.68% -2.81% -1.80% -22.33% Jun/24
SCRMXN 1.52009 0.06014 4.12% -1.19% 5.61% 12.03% Jun/24
SDGMXN 0.0351622 0.0002378 -0.67% -2.10% -21.11% -21.36% Jun/24
RWFMXN 0.0195350 0.0002025 -1.03% -2.99% -0.49% -1.39% Jun/24
NIOMXN 0.55657 0.00352 -0.63% -2.57% 0.04% -2.22% Jun/24
NOKMXN 2.01760 0.00947 0.47% -0.92% -2.64% -13.52% Jun/24
NPRMXN 0.15850 0.00115 -0.72% -2.61% -0.80% -5.01% Jun/24
MURMXN 0.44438 0.01071 -2.35% -3.17% -2.93% -8.49% Jun/24
MVRMXN 1.29096 0.00612 -0.47% -2.42% 0.31% 0.35% Jun/24
MWKMXN 0.0196673 0.0000967 -0.49% -2.47% -19.92% -20.92% Jun/24
MYRMXN 4.52054 0.02101 -0.46% -2.16% 0.20% -5.20% Jun/24
MZNMXN 0.31470 0.00177 -0.56% -2.50% 0.23% -0.93% Jun/24
NADMXN 1.25685 0.00350 0.28% -1.00% -0.25% -10.30% Jun/24
LYDMXN 4.14108 0.02328 -0.56% -2.16% -0.75% -6.26% Jun/24
MADMXN 1.98118 0.01415 -0.71% -1.70% -0.86% -11.03% Jun/24
MDLMXN 1.03980 0.00565 -0.54% -2.34% -0.33% -6.21% Jun/24
MGAMXN 0.00491510 0.00002952 -0.60% -2.97% -1.17% -5.72% Jun/24
MKDMXN 0.34224 0.00078 -0.23% -1.84% -0.59% -11.08% Jun/24
MMKMXN 0.0107533 0.0000580 -0.54% -2.48% 0.25% -10.99% Jun/24
MNTMXN 0.00644155 0.00001391 -0.22% -1.80% 0.86% -7.98% Jun/23
MOPMXN 2.45633 0.01751 -0.71% -2.31% 0.20% -0.87% Jun/24
TTDMXN 2.93617 0.01950 -0.66% -2.67% -0.28% 0.29% Jun/24
TWDMXN 0.66908 0.00385 -0.57% -2.24% -0.37% -5.78% Jun/24
TZSMXN 0.00852981 0.00006168 -0.72% -2.36% -0.07% -0.36% Jun/24
UAHMXN 0.67208 0.00500 -0.74% -2.66% 0.05% -6.83% Jun/24
UGXMXN 0.00530155 0.00001362 -0.26% -2.86% -1.43% -4.99% Jun/24
URYMXN 0.50053 0.00150 -0.30% -1.93% 0.89% 9.55% Jun/24
SOSMXN 0.0345579 0.0002264 -0.65% -2.59% 0.13% 0.17% Jun/24
SRDMXN 0.90476 0.00869 -0.95% -3.86% -5.09% -6.97% Jun/24
SSPMXN 0.0407911 0.0003243 -0.79% -3.36% -7.29% -63.95% Jun/24
STDMXN 0.85551 0.00347 -0.40% -2.65% -1.63% -11.47% Jun/24
SVCMXN 2.27067 0.01521 -0.67% -2.61% 0.12% 0.15% Jun/24
SYPMXN 0.00791481 0.00005372 -0.67% -2.58% 0.15% 0.14% Jun/24
SZLMXN 1.25709 0.00358 0.29% -1.00% -0.19% -10.29% Jun/24
THBMXN 0.56014 0.00390 -0.69% -2.90% -3.12% -10.02% Jun/24
TJSMXN 2.02744 0.13221 6.98% 9.50% 27.40% 15.59% Jun/24
TMTMXN 5.69301 0.03794 -0.66% -2.60% 0.12% 0.16% Jun/24
TNDMXN 6.46913 0.01616 0.25% -2.48% -0.56% -9.39% Jun/24
UZSMXN 0.00183251 0.00001512 -0.82% -1.53% 2.12% -2.45% Jun/24
VNDMXN 0.000854175 0.000006305 -0.73% -2.72% -0.09% -0.95% Jun/24
XAFMXN 0.0319609 0.0000822 -0.26% -1.53% -0.98% -11.80% Jun/24
XOFMXN 0.0320274 0.0001933 -0.60% -1.56% -1.73% -11.85% Jun/24
XPFMXN 0.17615 0.00068 -0.39% -1.74% -0.98% -11.43% Jun/24
YERMXN 0.0794064 0.0006072 -0.76% -2.70% 0.03% -1.27% Jun/24
ZARMXN 1.25641 0.00264 0.21% -1.29% -0.28% -10.31% Jun/24
ILSMXN 5.82932 0.02806 0.48% -0.90% -1.93% -4.43% Jun/24
FJDMXN 9.12621 0.03371 -0.37% 0.23% 0.09% -6.80% Jun/23
DZDMXN 0.13650 0.00090 -0.65% -2.29% 0.09% -7.94% Jun/24
EGPMXN 1.06339 0.00276 -0.26% -2.57% -0.92% -16.27% Jun/24
ERNMXN 1.33140 0.00200 -0.15% -2.10% 0.64% 0.67% Jun/24
ETBMXN 0.38248 0.00290 -0.75% -2.50% -0.55% -15.79% Jun/24
ETHMXN 24240.6 1,550.3 6.83% 9.03% -37.57% -32.40% Jun/24
GELMXN 6.85674 0.02829 -0.41% -3.20% -2.27% 8.00% Jun/24
GHSMXN 2.55918 0.00505 -0.20% -1.18% -1.87% -25.07% Jun/24
GMDMXN 0.36981 0.00092 -0.25% -2.29% 0.17% -5.30% Jun/24
GNFMXN 0.00230705 0.00000574 -0.25% -2.17% -0.02% 13.70% Jun/24
GTQMXN 2.56385 0.02026 -0.78% -2.91% -1.03% -0.03% Jun/24
GYDMXN 0.0960709 0.0003047 -0.32% -2.05% 0.69% 0.62% Jun/23
HKDMXN 2.52902 0.01898 -0.74% -2.35% 0.16% -0.91% Jun/24
HNLMXN 0.81553 0.00613 -0.75% -2.71% 0.04% -1.92% Jun/24
HRVMXN 2.78634 0.01077 -0.39% -2.64% -1.57% -11.73% Jun/24
HTGMXN 0.17707 0.00007 0.04% -2.78% -1.85% -19.00% Jun/24
HUFMXN 0.0523750 0.0003396 -0.64% -1.89% -3.06% -22.26% Jun/24
KYDMXN 24.0921 0.1515 -0.63% -2.57% 0.16% 0.19% Jun/24
KZTMXN 0.0425386 0.0002361 -0.55% -6.66% -10.80% -8.36% Jun/24
LAKMXN 0.00132299 0.00002342 -1.74% -2.85% -11.81% -36.98% Jun/24
LBPMXN 0.0131698 0.0001137 -0.86% -2.80% -0.09% -0.04% Jun/24
LKRMXN 0.05560 0.00042 -0.75% -2.69% -0.67% -44.36% Jun/24
LRDMXN 0.13334 0.00029 -0.22% -1.21% 1.11% 12.56% Jun/23
LSLMXN 1.25757 0.00398 0.32% -0.95% -0.19% -10.24% Jun/24
IQDMXN 0.0136538 0.0000594 -0.43% -2.38% 0.35% 0.35% Jun/24
IRRMXN 0.000476214 0.000001029 -0.22% -1.21% 0.44% -0.97% Jun/23
ISKMXN 0.15024 0.00061 -0.40% -3.19% -2.11% -6.52% Jun/24
JMDMXN 0.13245 0.00055 -0.42% -1.31% 2.69% -0.52% Jun/24
JODMXN 28.0744 0.1756 -0.62% -2.57% 0.16% 0.20% Jun/24
KESMXN 0.16939 0.00084 -0.49% -2.30% -0.43% -7.95% Jun/24
KGSMXN 0.25063 0.00094 -0.37% -2.33% 0.41% 6.96% Jun/24
KHRMXN 0.00491165 0.00001835 -0.37% -2.37% 0.17% 0.72% Jun/24
KMFMXN 0.0426045 0.0001501 -0.35% -1.48% -1.49% -11.55% Jun/24
BSDMXN 19.9730 0.0280 -0.14% -2.09% 0.65% 0.68% Jun/24
BTCMXN 423560 7,575 1.82% 0.98% -28.20% -32.30% Jun/24
BWPMXN 1.63787 0.00221 -0.14% -1.97% -1.27% -10.55% Jun/24
BYRMXN 6.02604 0.00909 -0.15% -2.13% 0.61% -23.10% Jun/24
CDFMXN 0.0100134 0.0000114 -0.11% -2.12% 0.52% -0.06% Jun/24
CLPMXN 0.0216597 0.0004984 -2.25% -8.02% -9.42% -19.92% Jun/24
COPMXN 0.00480671 0.00007619 -1.56% -8.32% -3.86% -8.82% Jun/24
CRCMXN 0.0287845 0.0001995 -0.69% -3.76% -2.44% -10.31% Jun/24
CUCMXN 0.83338 0.00180 -0.22% -1.21% 0.44% -0.97% Jun/23
CVEMXN 0.19013 0.00074 -0.39% -1.76% -0.97% -11.44% Jun/24
CZKMXN 0.84742 0.00397 -0.47% -1.86% -1.36% -8.74% Jun/24
DJFMXN 0.11256 0.00013 -0.11% -2.07% 0.68% 0.71% Jun/24
DKKMXN 2.81796 0.01180 -0.42% -1.77% -1.06% -11.41% Jun/24
DOPMXN 0.36691 0.00048 -0.13% -1.65% 1.64% 5.19% Jun/24
AEDMXN 5.40665 0.03921 -0.72% -2.66% 0.06% 0.10% Jun/24
AFNMXN 0.22447 0.00007 0.03% -1.89% 0.21% -11.29% Jun/24
ALLMXN 0.17693 0.00021 0.12% -1.76% -0.35% -8.73% Jun/24
AMDMXN 0.0478448 0.0009596 -1.97% -0.69% 8.91% 22.25% Jun/24
AOAMXN 0.0477081 0.0000270 -0.06% -0.37% -0.47% 56.72% Jun/24
ARSMXN 0.16119 0.00065 -0.40% -2.31% -3.82% -23.92% Jun/23
BDTMXN 0.21592 0.00007 0.03% -1.67% -4.55% -8.02% Jun/23
BGNMXN 10.7695 0.0058 0.05% -2.16% -1.00% -11.02% Jun/24
BHDMXN 52.9629 0.0901 -0.17% -2.15% 0.62% 0.65% Jun/24
BIFMXN 0.0099057 0.0000191 -0.19% -2.18% 0.38% -2.20% Jun/24
BIHMXN 10.7424 0.0184 -0.17% -2.42% -1.40% -11.26% Jun/24
AZNMXN 11.8030 0.0109 -0.09% -2.05% 0.70% 0.73% Jun/24
BNDMXN 14.3320 0.0582 -0.40% -2.83% -0.97% -2.99% Jun/24
BOBMXN 2.93156 0.00544 -0.19% -2.14% 0.60% 0.93% Jun/24
BCHMXN 2344.3174 28.0016 1.21% 5.20% -39.53% -75.73% Jun/24
BNBMXN 4767.6659 191.4371 4.18% 12.31% -26.89% -43.25% Jun/24
ATMMXN 163.2960 0.5999 0.37% 26.52% -25.73% -20.53% Jun/24
ALGMXN 6.9684 0.2441 3.63% 13.35% -16.09% -59.74% Jun/24
AVXMXN 409.3868 43.5577 11.91% 27.66% -28.76% -84.07% Jun/24
DOTMXN 162.4467 6.6250 4.25% 8.92% -16.81% -43.19% Jun/24
DAIMXN 19.8542 0.1440 -0.72% -2.33% 0.18% 0.09% Jun/24
CNYMXN 2.97040 0.01505 -0.50% -1.98% 0.55% -3.12% Jun/24
CHFMXN 20.7246 0.0860 -0.41% -1.14% 0.56% -4.09% Jun/24
CADMXN 15.3960 0.0035 0.02% -1.35% -0.45% -4.45% Jun/24
JPYMXN 0.14708 0.00000 0.00% -2.48% -5.69% -17.78% Jun/26
LTCMXN 1111.99 0.66 -0.06% 16.18% -17.75% -55.17% Jun/24
LUNMXN 0.0012 0.0000 -0.35% -0.99% -59.74% -100.00% Jun/22
LNKMXN 144.7843 4.8435 3.46% 12.14% 5.18% -56.79% Jun/24
XRPMXN 7.2842 0.6538 9.86% 11.90% -9.34% -39.84% Jun/24
XLMMXN 2.5351 0.1770 7.51% 10.85% -3.00% -47.22% Jun/24
XMRMXN 2527.7961 73.8734 3.01% 8.73% -37.50% -34.71% Jun/24
ADAMXN 9.9895 0.3806 3.96% 3.00% -3.36% -62.94% Jun/24
USCMXN 19.8663 0.1329 -0.66% -2.24% 0.25% 0.29% Jun/24
USTMXN 19.8411 0.1419 -0.71% -2.28% 0.22% 0.16% Jun/24
UNIMXN 108.3430 4.4995 -3.99% 35.68% -2.61% -65.55% Jun/24
MTCMXN 11.9611 0.6549 5.79% 48.66% -6.39% -41.94% Jun/24
SOLMXN 823.6682 60.4328 7.92% 31.12% -13.20% 43.23% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN quote exchange rates were updated on June of 2022.