Crosses Price Day % Weekly Monthly YoY Date
MXNJPY 6.79370 0.00530 -0.08% 2.10% 3.94% 21.77% Jun/27
MXNCNY 0.33665 0.00170 0.51% 2.02% -0.55% 3.22% Jun/24
MXNCHF 0.0482519 0.0001993 0.41% 1.16% -0.55% 4.27% Jun/24
MXNCAD 0.0649521 0.0000146 -0.02% 1.37% 0.46% 4.66% Jun/24
MXNCDF 100.2488 0.4968 0.50% 2.55% -0.14% 0.44% Jun/24
MXNCLP 46.1686 1.0384 2.30% 8.72% 10.40% 24.88% Jun/24
MXNADA 0.1001 0.0040 -3.81% -0.39% 1.59% 148.81% Jun/24
MXNAED 0.18496 0.00133 0.73% 2.73% -0.06% -0.10% Jun/24
MXNAFN 4.47802 0.02174 0.49% 2.46% 0.31% 13.31% Jun/24
MXNALG 0.1435 0.0052 -3.50% -9.27% 14.99% 125.48% Jun/24
MXNALL 5.66974 0.01103 0.19% 1.30% 0.01% 10.02% Jun/24
MXNAMD 20.4764 0.0136 -0.07% -1.89% -9.76% -18.61% Jun/24
MXNAOA 21.0512 0.1022 0.49% 0.81% 0.90% -35.92% Jun/24
MXNARS 6.24199 0.03830 0.62% 3.60% 4.11% 29.85% Jun/24
MXNATM 0.0061 0.0000 -0.37% -19.95% 30.16% 10.30% Jun/24
MXNAUD 0.0725749 0.0001661 0.23% 2.32% 2.07% 8.85% Jun/24
MXNAVX 0.0024 0.0003 -10.64% -20.70% 31.30% 527.86% Jun/24
MXNAZN 0.0850587 0.0004129 0.49% 2.49% -0.30% -0.33% Jun/24
MXNBCH 0.0004 0.0000 -1.19% 4.97% 60.79% 283.70% Jun/24
MXNBDT 4.63127 0.00149 -0.03% 1.70% 4.77% 8.71% Jun/23
MXNBGN 0.0929868 0.0000814 0.09% 1.51% 0.66% 12.43% Jun/24
MXNBHD 0.0189360 0.0000869 0.46% 2.49% -0.33% -0.36% Jun/24
MXNBIF 101.2490 0.4915 0.49% 2.53% -0.08% 2.55% Jun/24
MXNBIH 0.0930923 0.0001620 0.17% 2.48% 1.42% 12.70% Jun/24
MXNBNB 0.0002 0.0000 -4.02% -7.73% 36.74% 76.20% Jun/24
MXNBND 0.0697739 0.0002824 0.41% 2.07% 0.54% 2.98% Jun/24
MXNBOB 0.34164 0.00116 0.34% 2.34% -0.45% -0.77% Jun/24
MXNBRL 0.26401 0.00199 0.76% 4.18% 8.39% 6.00% Jun/24
MXNBSD 0.0502465 0.0002490 0.50% 2.50% -0.29% -0.32% Jun/24
MXNBTC 0.00000236094 0.00000004299 -1.79% -0.97% 39.27% 47.71% Jun/24
MXNBWP 0.60905 0.00068 -0.11% 1.76% 1.04% 11.52% Jun/24
MXNBYR 0.16652 0.00083 0.50% 2.53% -0.26% 30.48% Jun/24
MXNCOP 208.043 3.246 1.59% 9.08% 4.01% 9.67% Jun/24
MXNCRC 34.7409 0.2391 0.69% 3.91% 2.50% 11.50% Jun/24
MXNCUC 1.19994 0.00259 0.22% 1.22% -0.43% 0.98% Jun/23
MXNCVE 5.25961 0.02037 0.39% 1.79% 0.98% 12.92% Jun/24
MXNCZK 1.18005 0.00551 0.47% 1.90% 1.37% 9.57% Jun/24
MXNDAI 0.0504 0.0004 0.73% 2.38% -0.18% -0.09% Jun/24
MXNDJF 8.91875 0.04419 0.50% 2.50% -0.29% -0.32% Jun/24
MXNDKK 0.35487 0.00148 0.42% 1.80% 1.07% 12.88% Jun/24
MXNDOP 2.73391 0.01205 0.44% 2.00% -1.31% -4.63% Jun/24
MXNDOT 0.0062 0.0003 -4.08% -8.19% 20.21% 76.02% Jun/24
MXNDZD 7.32622 0.04796 0.66% 2.35% -0.09% 8.63% Jun/24
MXNEGP 0.94326 0.00531 0.57% 2.96% 1.23% 19.80% Jun/24
MXNERN 0.75370 0.00373 0.50% 2.50% -0.29% -0.32% Jun/24
MXNETB 2.61454 0.01968 0.76% 2.56% 0.55% 18.76% Jun/24
MXNETH 0.0000412531 0.0000028186 -6.40% -8.28% 60.17% 47.92% Jun/24
MXNEUR 0.0477945 0.0002637 0.55% 1.92% 1.25% 13.06% Jun/24
MXNFJD 0.10957 0.00040 0.37% -0.23% -0.09% 7.29% Jun/23
MXNGBP 0.0410845 0.0003014 0.74% 2.09% 2.52% 13.01% Jun/24
MXNGEL 0.14627 0.00103 0.71% 3.61% 2.62% -7.14% Jun/24
MXNGHS 0.39459 0.00461 1.18% 2.19% 2.90% 34.77% Jun/24
MXNGMD 2.71186 0.01449 0.54% 2.64% 0.12% 5.90% Jun/24
MXNGNF 434.701 2.323 0.54% 2.51% 0.31% -11.80% Jun/24
MXNGTQ 0.39004 0.00306 0.79% 3.00% 1.04% 0.03% Jun/24
MXNGYD 10.4543 0.0454 0.44% 2.54% -0.26% -0.19% Jun/24
MXNHKD 0.39541 0.00295 0.75% 2.41% -0.16% 0.92% Jun/24
MXNHNL 1.22619 0.00914 0.75% 2.79% -0.04% 1.96% Jun/24
MXNHRV 0.35852 0.00101 0.28% 2.60% 1.49% 13.18% Jun/24
MXNHTG 5.65360 0.00388 0.07% 2.98% 1.99% 23.59% Jun/24
MXNHUF 19.0931 0.1230 0.65% 1.93% 3.16% 28.63% Jun/24
MXNIDR 746.200 4.487 0.61% 3.10% 1.04% 2.55% Jun/24
MXNILS 0.17155 0.00083 -0.48% 0.91% 1.97% 4.64% Jun/24
MXNINR 3.93307 0.02627 0.67% 2.59% 0.57% 4.99% Jun/24
MXNIQD 73.3131 0.3907 0.54% 2.54% -0.25% -0.25% Jun/24
MXNIRR 2111.18 11.28 0.54% 2.54% -0.25% -0.28% Jun/24
MXNISK 6.65609 0.02692 0.41% 3.30% 2.15% 6.97% Jun/24
MXNJMD 7.54998 0.03136 0.42% 1.33% -2.62% 0.52% Jun/24
MXNJOD 0.0356197 0.0002215 0.63% 2.63% -0.16% -0.20% Jun/24
MXNKES 5.91380 0.03910 0.67% 2.53% 0.61% 8.82% Jun/24
MXNKGS 3.99622 0.02121 0.53% 2.54% -0.25% -6.36% Jun/24
MXNKHR 203.930 1.090 0.54% 2.59% 0.00% -0.55% Jun/24
MXNKMF 23.4260 0.0367 0.16% 1.30% 1.31% 12.84% Jun/24
MXNKRW 64.8063 0.1809 -0.28% 2.03% 1.42% 13.90% Jun/24
MXNKYD 0.0414695 0.0002216 0.54% 2.54% -0.25% -0.28% Jun/24
MXNKZT 23.4738 0.0954 0.41% 6.98% 11.95% 8.97% Jun/24
MXNLAK 753.910 11.197 1.51% 2.67% 13.10% 58.28% Jun/24
MXNLBP 75.6674 0.3862 0.51% 2.52% -0.26% -0.31% Jun/24
MXNLKR 17.94305 0.09395 0.53% 2.53% 0.44% 79.32% Jun/24
MXNLNK 0.0069 0.0002 -3.35% -10.83% -4.92% 131.44% Jun/24
MXNLRD 7.49963 0.01616 0.22% 1.22% -1.09% -11.16% Jun/23
MXNLSL 0.79519 0.00252 -0.32% 0.96% 0.19% 11.40% Jun/24
MXNLTC 0.000899287 0.000000536 0.06% -13.93% 21.57% 123.05% Jun/24
MXNLUN 831.4957 2.9267 0.35% 1.00% 148.38% 109,889,575.98% Jun/22
MXNLYD 0.24140 0.00126 0.53% 2.17% 0.72% 6.64% Jun/24
MXNMAD 0.50475 0.00358 0.71% 1.73% 0.87% 12.39% Jun/24
MXNMDL 0.96249 0.00596 0.62% 2.48% 0.41% 6.70% Jun/24
MXNMGA 203.455 1.215 0.60% 3.07% 1.19% 6.06% Jun/24
MXNMKD 2.92215 0.00680 0.23% 1.88% 0.60% 12.46% Jun/24
MXNMMK 92.9822 0.4868 0.53% 2.53% -0.26% 12.34% Jun/24
MXNMNT 155.242 0.335 0.22% 1.83% -0.85% 8.67% Jun/23
MXNMOP 0.40711 0.00288 0.71% 2.36% -0.20% 0.88% Jun/24
MXNMTC 0.0836 0.0048 -5.48% -32.73% 6.83% 72.24% Jun/24
MXNMUR 2.25168 0.05429 2.47% 3.34% 3.07% 9.35% Jun/24
MXNMVR 0.77502 0.00406 0.53% 2.53% -0.26% -0.29% Jun/24
MXNMWK 50.8633 0.2663 0.53% 2.57% 24.92% 26.49% Jun/24
MXNMYR 0.22115 0.00096 0.44% 2.17% -0.23% 5.46% Jun/24
MXNMZN 3.17647 0.01663 0.53% 2.53% -0.26% 0.90% Jun/24
MXNNAD 0.79564 0.00222 -0.28% 1.01% 0.25% 11.49% Jun/24
MXNNGN 20.8325 0.1041 0.50% 2.46% -0.31% 0.55% Jun/24
MXNNIO 1.79481 0.00940 0.53% 2.53% -0.15% 2.17% Jun/24
MXNNOK 0.49564 0.00234 -0.47% 0.93% 2.71% 15.63% Jun/24
MXNNPR 6.30017 0.03649 0.58% 2.53% 0.67% 5.12% Jun/24
MXNNZD 0.0797875 0.0000975 0.12% 2.25% 2.55% 11.72% Jun/24
MXNOMR 0.0193498 0.0001008 0.52% 2.53% -0.24% -0.27% Jun/24
MXNPAB 0.0499975 0.0001078 0.22% 1.22% -0.43% 0.98% Jun/23
MXNPEN 0.19007 0.00259 1.38% 4.87% 2.04% -5.35% Jun/24
MXNPGK 0.17620 0.00141 0.81% 1.22% -0.44% 1.34% Jun/23
MXNPHP 2.76426 0.03790 1.39% 4.55% 4.53% 12.81% Jun/24
MXNPKR 10.41624 0.00324 -0.03% 1.56% 2.20% 30.92% Jun/24
MXNPLN 0.22356 0.00006 -0.02% 2.11% 3.03% 17.21% Jun/24
MXNPYG 345.309 2.103 0.61% 2.77% 0.09% 1.39% Jun/24
MXNQAR 0.18294 0.00095 0.52% 2.49% -0.68% -0.30% Jun/24
MXNRON 0.23568 0.00079 0.34% 1.76% 1.02% 13.13% Jun/24
MXNRSD 5.59400 0.01678 0.30% 1.68% 0.88% 12.59% Jun/24
MXNRUB 2.58835 0.01152 -0.44% -2.56% -11.32% -28.87% Jun/24
MXNRWF 50.9469 0.2819 0.56% 2.60% 0.01% 0.92% Jun/24
MXNSAR 0.18897 0.00137 0.73% 2.39% -0.15% -0.18% Jun/24
MXNSCR 0.65785 0.02710 -3.96% 1.20% -5.31% -10.74% Jun/24
MXNSDG 28.2486 0.0389 -0.14% 1.46% 25.91% 26.31% Jun/23
MXNSEK 0.50951 0.00103 0.20% 1.81% 2.51% 18.89% Jun/24
MXNSGD 0.0697764 0.0002849 0.41% 2.07% 0.63% 3.01% Jun/24
MXNSLL 658.397 3.430 0.52% 2.73% 1.68% 28.54% Jun/24
MXNSOL 0.0012 0.0001 -7.34% -23.74% 15.21% -30.18% Jun/24
MXNSOS 28.8991 0.1505 0.52% 2.53% -0.26% -0.30% Jun/24
MXNSRD 1.10364 0.00890 0.81% 3.86% 5.21% 7.33% Jun/24
MXNSSP 24.4936 0.1719 0.71% 3.39% 7.77% 177.17% Jun/24
MXNSTD 1.16627 0.00211 0.18% 2.49% 1.43% 12.71% Jun/24
MXNSVC 0.43974 0.00228 0.52% 2.53% -0.27% -0.30% Jun/24
MXNSYP 126.201 0.707 0.56% 2.53% -0.26% -0.26% Jun/24
MXNSZL 0.79549 0.00227 -0.28% 1.01% 0.19% 11.47% Jun/24
MXNTHB 1.78526 0.01235 0.70% 2.99% 3.22% 11.14% Jun/24
MXNTJS 0.49254 0.03510 -6.65% -8.80% -21.62% -13.61% Jun/24
MXNTMT 0.17541 0.00091 0.52% 2.53% -0.26% -0.30% Jun/24
MXNTND 0.15458 0.00039 -0.25% 2.54% 0.57% 10.36% Jun/24
MXNTRY 0.85113 0.01631 -1.88% -0.12% 3.16% 92.70% Jun/24
MXNTTD 0.34058 0.00225 0.66% 2.74% 0.28% -0.29% Jun/24
MXNTWD 1.49459 0.00856 0.58% 2.29% 0.38% 6.14% Jun/24
MXNTZS 116.946 0.551 0.47% 2.17% -0.18% 0.11% Jun/24
MXNUAH 1.48520 0.00827 0.56% 2.55% -0.23% 7.14% Jun/24
MXNUGX 188.289 0.149 0.08% 2.76% 1.27% 5.07% Jun/24
MXNUNI 0.0092 0.0004 4.15% -26.30% 2.68% 190.27% Jun/24
MXNURY 1.99702 0.00512 0.26% 1.92% -0.93% -8.76% Jun/24
MXNUSC 0.0503 0.0003 0.67% 2.29% -0.25% -0.29% Jun/24
MXNUSD 0.0503778 0.0003803 0.76% 2.41% -0.15% -0.21% Jun/24
MXNUST 0.0504 0.0004 0.72% 2.34% -0.22% -0.16% Jun/24
MXNUZS 544.752 3.521 0.65% 1.37% -2.25% 2.34% Jun/24
MXNVND 1168.80 6.66 0.57% 2.63% -0.07% 0.80% Jun/24
MXNXAF 31.2882 0.0803 0.26% 1.55% 0.99% 13.38% Jun/24
MXNXLM 0.3945 0.0296 -6.98% -9.79% 3.09% 89.48% Jun/24
MXNXMR 0.0004 0.0000 -2.92% -8.03% 60.00% 53.17% Jun/24
MXNXOF 31.1721 0.1361 0.44% 1.42% 1.59% 13.26% Jun/24
MXNXPF 5.67709 0.02187 0.39% 1.77% 0.98% 12.91% Jun/24
MXNXRP 0.1372471 0.0135749 -9.00% -10.66% 10.27% 66.19% Jun/24
MXNYER 12.5684 0.0705 0.56% 2.57% -0.22% 1.09% Jun/24
MXNZAR 0.79592 0.00168 -0.21% 1.31% 0.28% 11.49% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN base exchange rates were updated on June of 2022.