Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Allison Transmission reported $1.63 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.52
2.01
Feb/18 2026
FY2025Q3
Sep/2025
1.63
1.88
2.27
Oct/29 2025
FY2025Q2
Jun/2025
2.29
2.24
2.13
Aug/04 2025
FY2025Q1
Mar/2025
2.23
2.22
1.90
May/01 2025
FY2024Q4
Dec/2024
2.01
1.89
1.91
Feb/11 2025
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.42B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Eps
Change
Date
AGCO
USD 1.35
0
Sep/2025
Alamo
USD 2.34
0.23
Sep/2025
Allison Transmission
USD 1.63
0.66
Sep/2025
Aramark
USD 0.57
0.17
Sep/2025
Ashtead
USD 0.88
0.16
Jun/2025
Astec Industries
USD 0.47
0.41
Sep/2025
BAE Systems
GBP 0.35
0.02
Jun/2025
Caterpillar
USD 5.16
0.21
Dec/2025
Cummins
USD 3.86
2.57
Sep/2025
Deere & Company
USD 3.93
0.82
Sep/2025
Eaton
USD 3.33
0.26
Dec/2025
Federal Signal
USD 1.14
0.03
Sep/2025
Ford Motor
USD 0.45
0.08
Sep/2025
Generac
USD 1.83
0.18
Sep/2025
Greenbrier Companies
USD 1.14
0.02
Sep/2025
Illinois Tool Works
USD 2.81
0.23
Sep/2025
Jacobs Engineering
USD 1.75
0.13
Sep/2025
Kennametal
USD 0.34
0
Sep/2025
Komatsu
JPY 104.02
11.33
Dec/2025
Lincoln Electric
USD 2.47
0.13
Sep/2025
Manitowoc
USD 0.14
0.1
Sep/2025
Mercedes-Benz AG
EUR 1.22
0.27
Sep/2025
Middleby
USD 2.37
0.02
Sep/2025
New Flyer Industries
USD 0.1
0.01
Sep/2025
Oshkosh
USD 2.26
0.94
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Parker-Hannifin
USD 7.65
0.43
Dec/2025
Stanley Black & Decker
USD 1.43
0.35
Sep/2025
Terex
USD 0.98
0.51
Sep/2025
Thor Industries
USD 0.41
1.95
Sep/2025
Timken
USD 1.37
0.05
Sep/2025
Trimble Navigation
USD 0.81
0.1
Sep/2025
Trinity Industries
USD 0.38
0.28
Sep/2025
United Rentals
USD 11.09
0.61
Dec/2025
Volvo
SEK 4.73
1.42
Dec/2025
Wabash National
USD -0.51
0.36
Sep/2025
Westinghouse Air Brake Technologies
USD 2.32
0.05
Sep/2025
Winnebago Industries
USD 0.19
0.4
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.456
0.32
0.51%
Brent
66.506
0.21
0.31%
Natural gas
3.2055
0.03
-0.97%
Gasoline
1.8628
0.02
0.93%
Heating Oil
2.3770
0.02
0.73%
Gold
4927.78
267.82
5.75%
Silver
87.225
8.02
10.12%
Copper
6.0324
0.21
3.55%
Soybeans
1068.53
8.28
0.78%
Wheat
529.59
1.84
0.35%
Coal
116.00
1.50
-1.28%
Steel
3082.00
9.00
-0.29%
TTF Gas
32.14
1.20
-3.60%
Lumber
595.54
0.96
-0.16%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17919
0.0001
0.01%
GBPUSD
1.36617
0.0003
-0.02%
AUDUSD
0.70065
0.0059
0.85%
NZDUSD
0.60342
0.0035
0.59%
USDJPY
155.891
0.2595
0.17%
USDCNY
6.93455
0.0084
-0.12%
USDCHF
0.77813
0.0018
-0.23%
USDCAD
1.36714
0.0010
-0.07%
USDMXN
17.3250
0.0746
-0.43%
USDINR
90.1970
0.0561
0.06%
USDBRL
5.26050
0.0007
-0.01%
USDRUB
76.8369
0.1269
0.17%
USDKRW
1448.94
5.5200
-0.38%
DXY
97.610
0.0222
-0.02%
USDTRY
43.4971
0.0457
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6993.78
18
0.25%
US30
49395
13
-0.03%
US100
25860
122
0.47%
JP225
54358
1,703
3.23%
GB100
10296
46
-0.44%
DE40
24915
117
0.47%
FR40
8172
9
-0.11%
IT40
46456
451
0.98%
ES35
18165
49
0.27%
ASX200
8827
48
0.55%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2787
19
0.67%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5180
0.009
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8560
0.032
0.03%
Germany
2.8912
0.025
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4440
0.007
0.01%
Italy
3.5050
0.018
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0050
0.060
-0.06%
China
1.8100
0.008
0.01%
Switzerland
0.2770
0.040
0.04%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78014
682
-0.87%
Ether
2276.94
67.2370
-2.87%
Binance
770.5
6.1800
-0.80%
Cardano
0.29677
0.0021
-0.69%
Solana
102.7400
1.6827
-1.61%
Ripple
1.60075
0.0189
-1.16%
Polkadot
1.52
0.0265
-1.71%
Avalanche
10.07
0.0700
-0.69%
Polygon
0.12
0.0024
2.11%
Cosmos
2.01
0.0286
1.44%
Dai
0.99975
0.0003
0.03%
Litecoin
59.790
0.1800
-0.30%
Uniswap
3.89
0.0255
-0.65%
Algorand
0.11
0.0004
0.42%
Bitcoin Cash
525.87
14.0252
-2.60%
More
Add to your site
News
DAX Pares Gains
Canada 10Y Bond Yield Hits 4-week Hig...
Sensex Enjoys Best Day in Over 9 Mont...
Stocks in Estonia Hit 4-year High
South Africa 10-Year Bond Yield Hover...
Stocks in Israel Hit All-time High
German 10-Year Bund Yield Nears March...
South African Rand Recovers Further G...
Stocks in Croatia Hit 17-year High
French Stocks Rise for 3rd Session
More