Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
135.51
Daily Change
-0.49
-0.36%
Monthly
13.90%
Yearly
47.63%
Q2 Forecast
132.61
Allison Transmission reported $1.18 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
2.07
2.23
May/04
FY2025Q4
Dec/2025
1.18
1.52
2.01
Feb/23
FY2025Q3
Sep/2025
1.63
1.88
2.27
Oct/29
FY2025Q2
Jun/2025
2.29
2.24
2.13
Aug/04
FY2025Q1
Mar/2025
2.23
2.22
1.90
May/01
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 383M
Current Assets
USD 2.23B
Current Liabilities
USD 460M
Debt
USD 2.89B
Dividend Yield
1.1
EBIT
USD 226M
EBITDA
USD 204M
Employees
4K
EPS Earnings Per Share
USD 1.18
Equity Capital and Reserves
USD 1.87B
Gross Profit on Sales
USD 354M
Interest Expense on Debt
USD 25M
Loan Capital
USD 2.89B
Market Capitalization
USD 11.72B
Net Income
USD 99M
Operating Expenses
USD 511M
Operating Profit
USD 226M
Ordinary Share Capital
USD 83.23M
PE Price to Earnings
11.82
Pre-Tax Profit
USD 147M
Sales Revenues
USD 737M
Selling and Administration Expenses
USD 84M
Stock
USD 316M
Trade Creditors
USD 190M
Trade Debtors
USD 333M
Eps
Change
Date
AGCO
USD 2.17
0.82
Dec/2025
Alamo
USD 1.7
0.64
Dec/2025
Allison Transmission
USD 1.18
0.45
Dec/2025
Aramark
USD 0.51
0.06
Dec/2025
Astec Industries
USD 1.06
0.59
Dec/2025
BAE Systems
GBP 0.39
0.04
Dec/2025
Caterpillar
USD 5.16
0.21
Dec/2025
China Yuchai International
CNY 2.62
1.74
Dec/2023
Cummins
USD 4.27
0.41
Dec/2025
Deere & Company
USD 2.42
1.51
Dec/2025
Eaton
USD 3.33
0.26
Dec/2025
Federal Signal
USD 1.16
0.02
Dec/2025
Ford Motor
USD 0.13
0.32
Dec/2025
Generac
USD 1.61
0.22
Dec/2025
Greenbrier Companies
USD 0.47
0.67
Dec/2025
Illinois Tool Works
USD 2.72
0.09
Dec/2025
Jacobs Engineering
USD 1.53
0.22
Dec/2025
Kennametal
USD 0.47
0.13
Dec/2025
Komatsu
JPY 104.02
11.33
Dec/2025
Lincoln Electric
USD 2.65
0.18
Dec/2025
Manitowoc
USD 0.44
0.3
Dec/2025
Mercedes-Benz AG
EUR 1.43
0.21
Dec/2025
Middleby
USD 2.14
0.23
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Oshkosh
USD 2.26
0.94
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Parker-Hannifin
USD 7.65
0.43
Dec/2025
Stanley Black & Decker
USD 1.41
0.02
Dec/2025
Terex
USD 1.12
0.14
Dec/2025
Thor Industries
USD 0.34
0.07
Dec/2025
Timken
USD 1.14
0.23
Dec/2025
Trimble Navigation
USD 1
0.19
Dec/2025
Trinity Industries
USD 2.31
1.93
Dec/2025
Twin Disc
USD 0.53
0.09
Jun/2024
United Rentals
USD 9.71
1.38
Mar/2026
Volvo
SEK 4.73
1.42
Dec/2025
Wabash National
USD -0.93
0.42
Dec/2025
Westinghouse Air Brake Technologies
USD 2.71
0.63
Mar/2026
Winnebago Industries
USD 0.2
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.550
2.15
2.28%
Brent
107.842
2.51
2.38%
Natural gas
2.5146
0.01
-0.33%
Gasoline
3.5215
0.06
1.70%
Heating Oil
4.0299
0.14
3.67%
Gold
4716.01
6.74
0.14%
Silver
75.814
0.18
0.24%
Copper
6.0394
0.02
0.26%
Soybeans
1168.13
4.38
0.38%
Wheat
614.81
6.56
1.08%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
45.34
0.50
1.12%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
785.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.17335
0.0012
0.10%
GBPUSD
1.35402
0.0009
0.06%
AUDUSD
0.71735
0.0020
0.29%
NZDUSD
0.58953
0.0014
0.23%
USDJPY
159.216
0.1620
-0.10%
USDCNY
6.82674
0.0073
-0.11%
USDCHF
0.78511
0.0001
0.01%
USDCAD
1.36454
0.0023
-0.17%
USDMXN
17.3701
0.0141
-0.08%
USDINR
94.2350
0.1694
0.18%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.36
5.2800
-0.36%
DXY
98.415
0.1182
-0.12%
USDTRY
45.0340
0.0415
0.09%
More
Actual
Chg
%Chg
US500
7155.91
9
-0.13%
US30
49148
83
-0.17%
US100
27254
49
-0.18%
JP225
60252
536
0.90%
GB100
10378
1
-0.01%
DE40
24185
56
0.23%
FR40
8180
22
0.27%
IT40
47718
62
0.13%
ES35
17763
71
0.40%
ASX200
8717
70
-0.80%
SHANGHAI
4088
8
0.20%
SENSEX
77256
592
0.77%
TSX
33904
9
-0.03%
MOEX
2733
0
0.02%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3210
0.014
0.01%
United Kingdom
4.9430
0.008
0.01%
Japan
2.4690
0.028
0.03%
Australia
4.9700
0.013
-0.01%
Germany
3.0140
0.007
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8170
0.014
0.01%
France
3.6610
0.015
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4330
0.005
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77696
979
-1.24%
Ether
2320.86
48.2057
-2.03%
Binance
627.3
8.5900
-1.35%
Cardano
0.24769
0.0045
-1.79%
Solana
85.4600
1.4999
-1.72%
XRP
1.41536
0.0157
-1.10%
Polkadot
1.23
0.0271
-2.15%
Avalanche
9.24
0.2200
-2.33%
Polygon
0.09
0.0014
-1.52%
Cosmos
1.95
0.0528
-2.64%
Dai
0.99980
0.0001
-0.01%
Litecoin
55.380
0.9100
-1.62%
Uniswap
3.22
0.0699
-2.12%
Algorand
0.12
0.0035
-2.96%
Bitcoin Cash
447.08
8.0700
-1.77%
More
News
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
Euro Steadies Above $1.17 Ahead of Ke...
European Stocks Cautiously Higher
The DAX Index Opens 0.24% Higher
India 10Y Yield Extends Gains
Iron Ore Firms on Lower Shipments
The Shangai Composite Index Closes 0....
More