Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
114.62
Daily Change
1.23
1.08%
Monthly
-2.01%
Yearly
17.50%
Q1 Forecast
109.41
Allison Transmission reported $1.18 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
2.07
2.23
Apr/29 2026
FY2025Q4
Dec/2025
1.18
1.52
2.01
Feb/23 2026
FY2025Q3
Sep/2025
1.63
1.88
2.27
Oct/29 2025
FY2025Q2
Jun/2025
2.29
2.24
2.13
Aug/04 2025
FY2025Q1
Mar/2025
2.23
2.22
1.90
May/01 2025
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 383M
Current Assets
USD 2.23B
Current Liabilities
USD 460M
Debt
USD 2.89B
Dividend Yield
1.1
EBIT
USD 226M
EBITDA
USD 204M
Employees
4K
EPS Earnings Per Share
USD 1.18
Equity Capital and Reserves
USD 1.87B
Gross Profit on Sales
USD 354M
Interest Expense on Debt
USD 25M
Loan Capital
USD 2.89B
Market Capitalization
USD 9.93B
Net Income
USD 99M
Operating Expenses
USD 511M
Operating Profit
USD 226M
Ordinary Share Capital
USD 83.23M
PE Price to Earnings
11.82
Pre-Tax Profit
USD 147M
Sales Revenues
USD 737M
Selling and Administration Expenses
USD 84M
Stock
USD 316M
Trade Creditors
USD 190M
Trade Debtors
USD 333M
Eps
Change
Date
AGCO
USD 2.17
0.82
Dec/2025
Alamo
USD 1.7
0.64
Dec/2025
Allison Transmission
USD 1.18
0.45
Dec/2025
Aramark
USD 0.51
0.06
Dec/2025
Astec Industries
USD 1.06
0.59
Dec/2025
BAE Systems
GBP 0.39
0.04
Dec/2025
Caterpillar
USD 5.16
0.21
Dec/2025
China Yuchai International
CNY 2.62
1.74
Dec/2023
Cummins
USD 4.27
0.41
Dec/2025
Deere & Company
USD 2.42
1.51
Dec/2025
Eaton
USD 3.33
0.26
Dec/2025
Federal Signal
USD 1.16
0.02
Dec/2025
Ford Motor
USD 0.13
0.32
Dec/2025
Generac
USD 1.61
0.22
Dec/2025
Greenbrier Companies
USD 1.14
0.02
Sep/2025
Illinois Tool Works
USD 2.72
0.09
Dec/2025
Jacobs Engineering
USD 1.53
0.22
Dec/2025
Kennametal
USD 0.47
0.13
Dec/2025
Komatsu
JPY 104.02
11.33
Dec/2025
Lincoln Electric
USD 2.65
0.18
Dec/2025
Manitowoc
USD 0.14
0.1
Sep/2025
Mercedes-Benz AG
EUR 1.43
0.21
Dec/2025
Middleby
USD 2.14
0.23
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Oshkosh
USD 2.26
0.94
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Parker-Hannifin
USD 7.65
0.43
Dec/2025
Stanley Black & Decker
USD 1.41
0.02
Dec/2025
Terex
USD 1.12
0.14
Dec/2025
Thor Industries
USD 0.34
0.07
Dec/2025
Timken
USD 1.14
0.23
Dec/2025
Trimble Navigation
USD 1
0.19
Dec/2025
Trinity Industries
USD 2.31
1.93
Dec/2025
Twin Disc
USD 0.53
0.09
Jun/2024
United Rentals
USD 11.09
0.61
Dec/2025
Volvo
SEK 4.73
1.42
Dec/2025
Wabash National
USD -0.93
0.42
Dec/2025
Westinghouse Air Brake Technologies
USD 2.08
0.24
Dec/2025
Winnebago Industries
USD 0.19
0.4
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.678
1.18
1.26%
Brent
101.531
1.32
1.32%
Natural gas
3.0372
0.01
0.47%
Gasoline
3.0779
0.08
2.59%
Heating Oil
3.9696
0.13
3.44%
Gold
5010.60
3.75
0.07%
Silver
80.091
0.66
-0.81%
Copper
5.7240
0.07
-1.15%
Soybeans
1155.60
0.35
0.03%
Wheat
588.80
8.45
-1.41%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.36
0.47
0.93%
Lumber
609.06
6.06
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15293
0.0025
0.21%
GBPUSD
1.33464
0.0026
0.20%
AUDUSD
0.70965
0.0025
0.35%
NZDUSD
0.58527
0.0010
-0.16%
USDJPY
158.989
0.0920
-0.06%
USDCNY
6.88335
0.0054
-0.08%
USDCHF
0.78612
0.0017
-0.22%
USDCAD
1.37132
0.0027
0.20%
USDMXN
17.7130
0.0299
0.17%
USDINR
92.3710
0.1130
0.12%
USDBRL
5.20750
0.0241
-0.46%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1487.63
2.0200
-0.14%
DXY
99.633
0.0788
-0.08%
USDTRY
44.2088
0.0569
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6734.77
35
0.53%
US30
47216
269
0.57%
US100
24834
178
0.72%
JP225
54365
614
1.14%
GB100
10416
99
0.95%
DE40
23790
226
0.96%
FR40
8002
66
0.83%
IT40
45022
675
1.52%
ES35
17297
208
1.21%
ASX200
8622
38
0.45%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33116
240
0.73%
MOEX
2854
0
0.00%
IBOVESPA
181868
1,993
1.11%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.06
2.50
0.63%
Microsoft
398.76
1.19
-0.30%
Amazon
213.71
1.97
0.93%
Meta
626.50
0.95
-0.15%
Nvidia
182.73
0.49
-0.27%
Visa
310.54
0.43
0.14%
JPMorgan
287.25
1.09
0.38%
Oracle
155.41
0.56
-0.36%
J&J
241.07
2.12
-0.87%
P&G
153.30
1.18
0.78%
Exxon Mobil
159.81
2.58
1.64%
Alphabet
305.50
0.06
-0.02%
Goldman Sachs
805.39
10.62
1.34%
Caterpillar
702.26
2.48
0.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6380
0.074
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9125
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3790
0.056
-0.06%
Italy
3.6710
0.056
-0.06%
France
3.5650
0.051
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74151
718
-0.96%
Ether
2330.41
21.5162
-0.91%
Binance
671.5
8.5200
-1.25%
Cardano
0.28677
0.0037
-1.27%
Solana
94.0042
2.2541
-2.34%
Ripple
1.51079
0.0329
-2.13%
Polkadot
1.59
0.0487
-2.96%
Avalanche
10.25
0.2357
-2.25%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0325
-1.65%
Dai
1.00000
0.0000
0.00%
Litecoin
57.940
0.7900
-1.35%
Uniswap
3.97
0.1857
-4.47%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.18
4.6400
-0.97%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More