ALE

70.62

Daily Change:

0.87%

Yearly:

21.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AES 28.63 0.10 0.35% 118.22%
Allete 70.62 0.61 0.87% 21.03%
Atlantic Power 3.00 -0.01 -0.33% 43.54%
Avista 47.24 -0.46 -0.96% 6.13%
American Water Works 160.12 0.96 0.60% 21.55%
Black Hills 70.59 0.36 0.51% 4.38%
Cia Energetica de Minas Gerais 12.90 0.07 0.55% 35.50%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Chesapeake Utilities 120.12 0.75 0.63% 31.73%
Dominion Resources 78.89 0.58 0.74% -3.21%
Duke Energy 100.67 0.92 0.92% 11.73%
Consolidated Edison 78.21 1.02 1.32% -12.67%
Edenor 3.51 0.04 1.12% 11.08%
Eversource Energy 89.69 0.90 1.01% -2.04%
Entergy 106.64 1.05 0.99% 5.30%
Evergy Inc 63.29 1.13 1.82% 3.79%
Exelon 46.14 0.41 0.89% 20.23%
FirstEnergy 35.69 0.17 0.48% -22.77%
Genie Energy 6.08 0.06 1.00% -26.48%
IdaCorp 101.04 0.55 0.55% 5.41%
Alliant Energy 56.16 0.48 0.86% 6.32%
MDU Resources 32.85 0.31 0.95% 42.64%
Mge Energy 74.02 0.19 0.26% 2.36%
NextEra Energy 80.94 0.76 0.95% -67.13%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
NiSource 25.62 0.04 0.16% -2.88%
New Jersey Resources 42.11 0.43 1.03% 25.78%
Northwestern 69.53 1.35 1.98% 11.00%
Northwest Natural Gas 55.48 0.14 0.25% -14.04%
OGE Energy 33.47 0.07 0.21% 5.55%
One Gas 80.62 0.77 0.96% -9.16%
Otter Tail 47.48 0.26 0.55% 4.28%
PG&E 11.58 -0.29 -2.44% 1.49%
Public Service 63.35 0.95 1.52% 15.98%
PNM Resources 49.57 0.04 0.08% 14.72%
Pinnacle West Capital 84.90 0.43 0.51% 6.24%
Portland General Electric 50.52 0.38 0.76% -0.59%
Red Electrica Corporacion 15.02 0.05 0.30% -1.38%
South Jersey Industries 24.65 0.13 0.53% -4.83%
Southern Co. 65.01 0.52 0.81% 13.12%
Sempra Energy 138.14 0.51 0.37% 11.01%
Southwest Gas 72.38 0.06 0.08% -6.63%
WEC Energy 96.96 1.02 1.06% -3.37%
Xcel Energy 70.37 0.41 0.59% 4.80%

Indexes Price Day Year
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%