Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Loan Capital
Chart
Quotes
Financials
Stock Price
74.49
Daily Change
-0.68
-0.90%
Monthly
2.80%
Yearly
73.84%
Q2 Forecast
70.82
Bread Financial Holdings reported $4.31B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.7B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Loan Capital
Change
Date
Accenture
USD 5.03B
1.32M
Dec/2025
ADP
USD 3.98B
800K
Dec/2025
Ally Financial
USD 17.07B
321M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
Banca Mediolanum
EUR 314.12M
4M
Dec/2025
Block
USD 6.61B
556.69M
Dec/2025
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Bursa de Valori Bucuresti
RON 17.3M
445.34K
Dec/2025
Capital One Financial
USD 50.41B
453M
Dec/2025
Cognizant Technology Solutions
USD 543M
8M
Dec/2025
Corpay
USD 6.66B
834.48M
Dec/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Encore Capital
USD 4B
67.44M
Dec/2025
Enova International
USD 4.5B
391.91M
Dec/2025
EPAM Systems
USD 25.03M
2K
Dec/2025
Equifax
USD 4.05B
2.8M
Sep/2025
Euronet Worldwide
USD 1.04B
34.5M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Fidelity National Information Services
USD 9.07B
169M
Dec/2025
FirstCash
USD 2.21B
4.67M
Dec/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Freedom Holding
USD 1.08B
332.62M
Dec/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Green Dot
USD 63.54M
99K
Dec/2025
Investor AB
SEK 94.39B
3.81B
Dec/2024
Jack Henry Associates
USD 20M
0
Dec/2025
Japan Exchange Group
JPY 19.99B
2M
Dec/2025
Jio Financial Services Ltd
INR 74.09B
44.23B
Sep/2025
Mastercard
USD 18.25B
732M
Dec/2025
Meitav Dash Investments
ILS 953M
95M
Sep/2023
Navient
USD 40.63B
781M
Dec/2025
NCR
USD 1.1B
1000K
Dec/2025
Nexi
EUR 5.55B
370M
Jun/2025
Omnicom
USD 4.88B
7.9M
Sep/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Orix
JPY 6.02T
110.67B
Dec/2025
Paychex
USD 4.55B
1.9M
Dec/2025
PayPal
USD 9.99B
1.29B
Dec/2025
PayPoint
GBP 116.95M
12.5M
Dec/2025
PRA
USD 3.79B
178.98M
Dec/2025
Q2
USD 302.43M
314K
Mar/2025
Regional Management
USD 4.14
3.38
Dec/2024
Shriram Finance
1.69T
93.84B
Sep/2025
Signature Bank
USD 571.64M
355K
Dec/2022
SLM
USD 5.36B
1.48B
Dec/2025
Synchrony Financial
USD 15.18B
751M
Dec/2025
United Capital
NGN 372.3B
20.11B
Dec/2025
Urbana
CAD 0
0
Dec/2024
Visa
USD 19.59B
14M
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Western Union
USD 2.88B
285.6M
Dec/2025
WEX
USD 3.53B
187.1M
Dec/2025
WPP
GBP 5.79B
191M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.979
3.57
3.18%
Brent
110.332
0.56
0.51%
Natural gas
2.8614
0.05
1.79%
Gasoline
3.3351
0.03
0.81%
Heating Oil
4.4377
0.11
2.53%
Gold
4642.34
8.70
-0.19%
Silver
70.985
1.73
-2.37%
Copper
5.5356
0.05
-0.86%
Soybeans
1157.27
9.48
-0.81%
Wheat
594.99
0.26
-0.04%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.44
2.35
4.70%
Lumber
577.98
6.02
-1.03%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15714
0.0030
0.26%
GBPUSD
1.32438
0.0009
0.06%
AUDUSD
0.69355
0.0018
0.26%
NZDUSD
0.56999
0.0011
-0.19%
USDJPY
159.925
0.2365
0.15%
USDCNY
6.86506
0.0104
-0.15%
USDCHF
0.80045
0.0025
0.31%
USDCAD
1.39163
0.0005
0.04%
USDMXN
17.7817
0.0148
0.08%
USDINR
93.1010
0.1374
0.15%
USDBRL
5.16200
0.0197
0.38%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.37
6.6100
-0.44%
DXY
99.909
0.0725
-0.07%
USDTRY
44.6125
0.0433
0.10%
More
Actual
Chg
%Chg
US500
6558.03
54
-0.81%
US30
46290
380
-0.81%
US100
23910
282
-1.17%
JP225
53006
408
-0.76%
GB100
10349
87
-0.84%
DE40
22894
274
-1.18%
FR40
7901
61
-0.77%
IT40
45351
274
-0.60%
ES35
17433
123
-0.70%
ASX200
8643
64
0.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33044
138
-0.42%
MOEX
2798
13
0.48%
IBOVESPA
186945
1,217
-0.65%
More
Actual
Chg
%Chg
Apple
247.69
11.17
-4.32%
Tesla
338.34
14.48
-4.10%
Microsoft
368.15
4.71
-1.26%
Amazon
210.33
2.46
-1.16%
Meta
566.45
6.57
-1.15%
Nvidia
174.80
2.84
-1.60%
Visa
301.87
1.46
-0.48%
JPMorgan
295.06
0.39
-0.13%
Oracle
141.18
4.36
-3.00%
J&J
237.66
3.31
-1.37%
P&G
141.67
1.10
-0.77%
Exxon Mobil
164.09
0.72
0.44%
Alphabet
298.56
1.43
-0.48%
Goldman Sachs
856.78
9.27
-1.07%
Caterpillar
713.41
7.83
-1.09%
More
Actual
Chg
%Chg
United States
4.3640
0.020
0.02%
United Kingdom
4.8490
0.071
0.07%
Japan
2.4100
0.022
-0.02%
Australia
4.9970
0.044
-0.04%
Germany
3.0825
0.087
0.09%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5410
0.072
0.07%
Italy
3.9820
0.125
0.13%
France
3.7840
0.104
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68067
831
-1.21%
Ether
2077.17
31.0708
-1.47%
Binance
598.4
2.3600
-0.39%
Cardano
0.24241
0.0039
-1.57%
Solana
78.7582
1.3312
-1.66%
Ripple
1.29800
0.0234
-1.77%
Polkadot
1.22
0.0225
-1.81%
Avalanche
8.59
0.3200
-3.59%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.69
0.0110
-0.65%
Dai
0.99990
0.0005
0.05%
Litecoin
53.470
0.0900
-0.17%
Uniswap
3.05
0.0558
-1.80%
Algorand
0.11
0.0044
-3.67%
Bitcoin Cash
434.05
1.3700
-0.31%
More
News
Tin Holds Strong Year
Methanol Futures Rise to 4-1/2-Year H...
Solar Energy Index Hits 4-week Low
FX Updates: Swedish Krona Drops by 0...
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
More