UAHJPY Ukrainian Hryvnia Japanese Yen

May 20

Exchange Rate

4.2019

Daily Change:

0.0262 0.63%

Yearly Change:

-1.31%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1167 0.0011 0.10% -5.29%
GBPUSD 1.2742 0.0024 0.19% -5.11%
AUDUSD 0.6919 0.0051 0.75% -8.73%
NZDUSD 0.6542 0.0023 0.35% -5.79%
USDJPY 109.9540 -0.1160 -0.11% -0.98%
USDCNY 6.9382 -0.0094 -0.14% 9.15%
USDCHF 1.0088 -0.0017 -0.17% 1.18%
USDCAD 1.3433 -0.0022 -0.17% 5.07%
USDMXN 19.0902 -0.0730 -0.38% -3.67%
USDINR 69.5950 -0.6825 -0.97% 2.18%
USDBRL 4.0990 -0.0007 -0.02% 11.48%
USDRUB 64.4591 -0.2914 -0.45% 4.79%
DXY 97.9154 -0.0796 -0.08% 4.52%
USDKRW 1,191.0510 -2.6790 -0.22% 10.64%
USDZAR 14.3441 -0.0672 -0.47% 13.20%
USDSGD 1.3755 -0.0017 -0.12% 2.68%
USDHKD 7.8496 -0.0001 0% 0.01%
Price Day Year
EURJPY 122.7830 0.0080 0.01% -6.18%
AUDJPY 76.0820 0.5130 0.68% -9.62%
CADJPY 81.8570 0.1310 0.16% -5.77%
CHFJPY 109.0000 0.1580 0.15% -2.11%
GBPJPY 140.0870 0.1000 0.07% -6.05%
NZDJPY 71.9180 0.1944 0.27% -6.73%
BRLJPY 26.8273 -0.0210 -0.08% -11.17%
CNYJPY 15.8498 0.0069 0.04% -9.27%
EURUAH 29.1713 -0.2359 -0.80% -5.13%
INRJPY 1.5798 0.0136 0.87% -3.10%
USDUAH 26.1345 -0.2255 -0.86% 0.21%
AUDUAH 18.0798 -0.0242 -0.13% -8.55%
GBPUAH 33.3006 -0.2241 -0.67% -4.91%
NZDUAH 17.0867 -0.0973 -0.57% -5.65%
UAHCAD 0.0514 0.0004 0.69% 4.84%
UAHCHF 0.0386 0.0003 0.68% 0.96%
UAHJPY 4.2019 0.0262 0.63% -1.31%
UAHBRL 0.1569 0.0014 0.89% 11.30%
UAHCNY 0.2657 0.0022 0.82% 9.03%
USDJPY 109.9540 -0.1160 -0.11% -0.98%




Related

Latest