Crosses Price Day % Weekly Monthly YTD YoY Date
USDUAH 43.7966 0.1534 -0.35% -0.80% 1.26% 3.42% 5.41% Mar/20
EURUAH 50.5443 0.3871 -0.76% 0.28% -0.84% 1.66% 12.46% Mar/20
GBPUAH 58.3178 0.7123 -1.21% -0.09% -0.06% 2.31% 8.63% Mar/20
AUDUAH 30.8271 0.3203 -1.03% 0.02% 1.03% 9.09% 18.28% Mar/20
NZDUAH 25.5733 0.2386 -0.92% -1.74% -1.04% 4.91% 7.06% Mar/20
OMRUAH 114.2717 0.2153 -0.19% -0.41% 1.41% 3.82% 5.62% Mar/19
PABUAH 43.9946 0.0554 -0.13% -0.35% 1.49% 3.88% 5.63% Mar/19
PENUAH 12.73545 0.06718 -0.52% -1.31% -1.30% 1.13% 10.53% Mar/19
PGKUAH 10.22655 0.02081 0.20% -0.11% 1.38% 2.86% -3.64% Mar/19
PHPUAH 0.73570 0.00115 -0.16% -1.28% -1.51% 2.35% 1.04% Mar/20
PKRUAH 0.15760 0.00000 0.00% -0.32% 1.58% 4.29% 6.26% Mar/20
PLNUAH 11.93527 0.00966 -0.08% -0.70% -1.29% 1.28% 10.00% Mar/20
PYGUAH 0.00676759 0.00000000 0.00% -0.76% 0.93% 4.91% 29.73% Mar/20
QARUAH 12.07117 0.01224 0.10% -0.37% 1.49% 4.18% 5.63% Mar/20
RONUAH 9.99741 0.00037 0.00% -0.35% -0.15% 2.44% 9.58% Mar/20
RSDUAH 0.43344 0.00021 -0.05% -0.36% -0.29% 2.26% 11.83% Mar/20
RUBUAH 0.50876 0.01642 -3.13% -8.78% -9.93% -5.40% 2.60% Mar/19
RWFUAH 0.0301539 0.0000306 0.10% -0.35% 1.28% 3.71% 1.16% Mar/20
SARUAH 11.71814 0.01204 0.10% -0.40% 1.40% 3.79% 5.53% Mar/20
SCRUAH 3.12508 0.00317 0.10% 6.57% -0.68% 12.45% 7.74% Mar/20
SDGUAH 0.0732023 0.0000742 0.10% -0.49% 1.34% 3.72% 5.24% Mar/20
SEKUAH 4.73983 0.00782 0.17% -0.91% -0.86% 3.17% 14.91% Mar/20
SGDUAH 34.1659 0.2345 -0.68% -0.66% 0.09% 3.76% 9.89% Mar/20
SLLUAH 0.00182233 0.00000538 -0.29% -0.61% 1.03% -0.32% -0.06% Mar/19
SOLUAH 3892.7 14.1 -0.36% -0.02% 15.67% -26.13% -27.07% Mar/20
SOSUAH 0.0769809 0.0000780 0.10% -0.53% 1.49% 3.70% 4.98% Mar/20
SRDUAH 1.17100 0.00632 -0.54% -0.63% 2.44% 5.91% 2.00% Mar/19
STDUAH 2.05610 0.00039 0.02% -0.35% -0.29% 2.30% 10.93% Mar/20
SVCUAH 5.02571 0.00511 0.10% -0.34% 1.50% 3.89% 5.47% Mar/20
SYPUAH 0.3807408 0.0003860 0.10% -0.38% 1.46% -0.57% 11,788.44% Mar/20
SZLUAH 2.60923 0.00218 -0.08% -2.56% -2.74% 2.14% 13.52% Mar/20
THBUAH 1.33952 0.01446 -1.07% -3.40% -3.65% -0.37% 8.13% Mar/20
TJSUAH 4.59280 0.00484 0.11% -0.29% -0.30% 0.15% 19.64% Mar/20
TMTUAH 12.47169 0.08546 -0.68% -1.15% 0.68% 3.06% 4.65% Mar/20
TNDUAH 14.88877 0.20784 -1.38% -1.22% -1.41% 1.44% 9.92% Mar/20
TRYUAH 0.98516 0.00681 -0.69% -1.68% -0.57% -0.09% -10.95% Mar/20
TTDUAH 6.48804 0.00673 0.10% -0.28% 1.31% 4.13% 5.05% Mar/20
TWDUAH 1.36678 0.01321 -0.96% -1.57% -0.39% 1.17% 8.37% Mar/20
TZSUAH 0.0168672 0.0000529 -0.31% -0.67% 0.78% -2.02% 6.10% Mar/20
UGXUAH 0.01163469 0.00001188 0.10% -2.65% -3.74% -0.46% 2.37% Mar/20
UNIUAH 155.70 1.64 -1.04% -11.82% 7.62% -34.62% -44.71% Mar/20
URYUAH 1.08566 0.00110 0.10% -1.68% -2.82% 0.12% 9.95% Mar/20
USCUAH 43.79 0.15 -0.35% -1.47% 1.26% 3.46% 5.41% Mar/20
FJDUAH 19.7646 0.1394 -0.70% -1.63% 1.56% 6.13% 9.53% Mar/20
USTUAH 43.79 0.16 -0.37% -0.84% 1.28% 3.55% 5.42% Mar/20
UZSUAH 0.00360749 0.00000355 0.10% -0.84% 1.27% 2.26% 11.81% Mar/20
VNDUAH 0.00165878 0.00001311 -0.78% -1.37% -0.63% 3.01% 1.70% Mar/20
XAFUAH 0.0769614 0.0000801 0.10% 0.46% 1.43% 1.45% 11.16% Mar/20
XLMUAH 7.25 0.02 -0.28% 0.14% 10.85% -14.71% -36.92% Mar/20
XMRUAH 15071.9 137.7 0.92% -4.62% 13.44% -17.91% 70.51% Mar/20
XOFUAH 0.0769614 0.0000585 0.08% -1.68% -1.65% 1.59% 10.76% Mar/20
XPFUAH 0.42334 0.00089 -0.21% -0.94% -0.88% 1.70% 10.92% Mar/20
XRPUAH 62.7062 0.8903 -1.40% 1.50% 7.24% -19.50% -36.56% Mar/20
YERUAH 0.18311 0.00113 -0.61% -1.07% 0.72% 3.05% 8.02% Mar/20
ZARUAH 2.60341 0.02022 -0.77% -2.86% -3.11% 1.81% 13.07% Mar/20
ZIGUAH 1.74 0.01 -0.38% 0.34% 2.47% 6.68% 11.32% Mar/19
ZMWUAH 2.25 0.00 0.20% -1.22% -2.63% 17.39% 55.95% Mar/20
ADAUAH 11.60 0.15 -1.30% -1.02% 2.34% -17.66% -60.36% Mar/20
AEDUAH 11.89375 0.07097 -0.59% -1.71% 1.01% 3.15% 5.14% Mar/20
AFNUAH 0.69333 0.00918 1.34% -0.89% 1.27% 8.17% 17.57% Mar/20
ALGUAH 3.98 0.07 1.79% -3.20% 9.37% -15.20% -49.55% Mar/20
ALLUAH 0.52677 0.00403 -0.76% -0.96% -0.50% 2.34% 15.28% Mar/20
AMDUAH 0.1166443 0.0002205 0.19% -0.95% 1.63% 5.04% 9.84% Mar/20
AOAUAH 0.0475384 0.0002941 -0.61% -1.93% 0.99% 3.16% 4.34% Mar/20
ARSUAH 0.03131 0.00019 -0.62% -1.70% -0.40% 7.30% -19.45% Mar/20
ATMUAH 79.02 0.64 -0.81% -3.74% -13.74% -3.20% -58.54% Mar/20
AVXUAH 413.4 2.8 -0.66% -3.66% 14.35% -20.63% -48.04% Mar/20
AZNUAH 25.6940 0.1589 -0.61% -1.73% 0.99% 3.14% 4.82% Mar/20
BCHUAH 20519.6 497.3 2.48% 0.87% -4.21% -19.08% 53.02% Mar/20
BDTUAH 0.35819 0.00081 -0.23% -0.62% 0.97% 3.44% 4.06% Mar/19
BHDUAH 115.8615 0.5469 -0.47% -1.58% 1.01% 3.13% 5.11% Mar/20
BIFUAH 0.0147567 0.0000425 -0.29% -1.27% 1.19% 3.09% 3.96% Mar/20
BNBUAH 28071.4 19.7 -0.07% -3.07% 8.80% -23.37% 6.33% Mar/20
BNDUAH 34.1408 0.2650 -0.77% -1.74% 0.00% 3.67% 9.69% Mar/20
BOBUAH 6.36370 0.01713 0.27% -0.71% 2.04% 4.06% 4.91% Mar/20
BRLUAH 8.36618 0.05304 -0.63% -1.28% 0.16% 8.98% 14.37% Mar/20
BSDUAH 43.9744 0.0244 0.06% -1.07% 1.68% 3.84% 5.84% Mar/20
BTCUAH 3050127 23,033 -0.75% -2.65% 9.14% -17.69% -12.66% Mar/20
BWPUAH 3.20339 0.02178 -0.68% -2.06% -2.19% 6.17% 4.61% Mar/20
BYRUAH 14.2219 0.0397 -0.28% -5.26% -5.85% -1.35% 11.79% Mar/20
CADUAH 31.8961 0.0928 -0.29% -0.89% 1.01% 3.34% 10.14% Mar/20
CDFUAH 0.0188967 0.0001169 -0.61% -3.36% 0.95% 1.85% 30.20% Mar/20
CHFUAH 55.5090 0.2503 -0.45% -0.49% -0.56% 3.93% 17.88% Mar/20
CLPUAH 0.0478368 0.0003207 -0.67% -1.40% -4.12% 1.68% 6.84% Mar/20
CNYUAH 6.34341 0.04613 -0.72% -0.74% 1.05% 4.50% 10.79% Mar/20
COPUAH 0.01182613 0.00008041 -0.68% -1.71% 1.39% 5.28% 18.98% Mar/20
CRCUAH 0.0935087 0.0002213 -0.24% -0.60% 3.17% 9.85% 11.82% Mar/20
CUCUAH 1.81999 0.01126 -0.61% -1.73% 0.99% 3.14% 5.13% Mar/20
CVEUAH 0.45551 0.00134 -0.29% -1.55% -1.06% 1.53% 11.87% Mar/20
CZKUAH 2.05943 0.02127 -1.02% -1.58% -1.59% 0.06% 14.29% Mar/20
DAIUAH 43.80 0.16 -0.36% -0.82% 1.28% 3.45% 5.42% Mar/20
DJFUAH 0.24528 0.00152 -0.61% -1.73% 0.99% 3.14% 4.84% Mar/20
DKKUAH 6.76126 0.05609 -0.82% -1.27% -0.89% 1.57% 11.87% Mar/20
DOPUAH 0.72732 0.02179 -2.91% 0.27% 2.93% 8.35% 9.82% Mar/20
DOTUAH 66.33 0.69 -1.03% 2.57% 21.28% -12.35% -64.49% Mar/20
DZDUAH 0.33089 0.00226 -0.68% -1.62% -0.50% 1.23% 6.20% Mar/20
EGPUAH 0.83438 0.00693 -0.82% -1.75% -8.24% -6.02% 1.45% Mar/20
ERNUAH 2.91199 0.01801 -0.61% -1.73% 0.99% 3.14% 5.13% Mar/20
ETBUAH 0.28166 0.00279 1.00% -0.63% 1.26% 3.34% -12.39% Mar/20
ETHUAH 93114.4 861.7 -0.92% 0.75% 16.00% -25.90% 14.10% Mar/20
GELUAH 16.10018 0.05197 -0.32% -1.41% -0.42% 2.49% 6.25% Mar/20
GHSUAH 4.02868 0.00119 0.03% -1.66% 2.48% -0.08% 50.34% Mar/20
GMDUAH 0.58887 0.00364 -0.61% -1.73% 0.93% 2.67% 2.33% Mar/20
GNFUAH 0.00499676 0.00001750 -0.35% -1.45% 1.36% 3.22% 3.54% Mar/20
GTQUAH 5.71757 0.02003 -0.35% -1.35% 1.42% 3.55% 5.89% Mar/20
GYDUAH 0.20935 0.00053 -0.25% -1.75% 1.31% 3.47% 5.61% Mar/20
HKDUAH 5.59052 0.01986 -0.35% -0.87% 1.07% 2.74% 4.59% Mar/20
HNLUAH 1.65465 0.00580 -0.35% -1.46% 1.21% 3.00% 1.81% Mar/20
HTGUAH 0.33393 0.00067 -0.20% -1.49% 1.30% 3.19% 4.92% Mar/20
HUFUAH 0.1294444 0.0009337 -0.72% -0.77% -3.32% 0.07% 14.49% Mar/20
IDRUAH 0.00258540 0.00001535 -0.59% -1.64% 0.80% 1.91% 2.51% Mar/20
ILSUAH 14.11523 0.02388 -0.17% -0.16% 1.98% 6.23% 24.98% Mar/20
INRUAH 0.46777 0.00525 -1.11% -2.80% -1.88% -0.73% -2.82% Mar/20
IQDUAH 0.0334412 0.0001084 -0.32% -1.44% 1.29% 3.44% 5.35% Mar/20
IRRUAH 0.000033361 0.000000112 -0.34% -1.05% -0.97% -96.69% -96.63% Mar/19
ISKUAH 0.35195 0.00223 -0.63% -0.68% 0.08% 4.15% 12.62% Mar/20
JMDUAH 0.27884 0.00090 -0.32% -1.51% 0.61% 4.63% 4.78% Mar/20
JODUAH 61.7724 0.2164 -0.35% -1.47% 1.26% 3.42% 5.41% Mar/20
JPYUAH 0.27527 0.00334 -1.20% -0.41% -1.56% 1.89% -1.07% Mar/20
KESUAH 0.33925 0.00064 -0.19% -1.35% 1.19% 3.34% 5.49% Mar/19
KGSUAH 0.50083 0.00175 -0.35% -1.47% 1.30% 3.41% 3.55% Mar/20
KHRUAH 0.01096288 0.00000278 0.03% -0.96% 1.70% 3.78% 5.49% Mar/20
KMFUAH 0.1023285 0.0000455 0.04% -1.47% -0.81% 1.51% 11.69% Mar/20
KRWUAH 0.0291087 0.0004082 -1.38% -2.21% -2.74% -0.98% 2.77% Mar/20
KYDUAH 52.8760 0.1203 -0.23% -1.12% 1.62% 3.78% 5.78% Mar/19
KZTUAH 0.0910930 0.0003457 -0.38% 0.69% 5.14% 9.14% 10.24% Mar/20
LAKUAH 0.00204002 0.00000664 -0.32% -2.13% 1.09% 4.14% 5.53% Mar/20
LBPUAH 0.0004891 0.0000016 -0.33% -1.45% 1.28% 3.43% 5.36% Mar/20
LKRUAH 0.14041 0.00052 -0.37% -1.44% 0.47% 2.74% 0.17% Mar/20
LNKUAH 393.40 4.37 -1.10% -1.99% 10.09% -23.76% -32.15% Mar/20
LRDUAH 0.23976 0.00084 -0.35% -1.32% 1.94% 0.26% 15.41% Mar/20
LSLUAH 2.57312 0.04907 -1.87% -2.75% -4.64% 0.58% 12.15% Mar/20
LTCUAH 2422.83 19.03 -0.78% -0.80% 9.14% -25.49% -35.80% Mar/20
LUNUAH 0.002 0.000 0.00% -18.89% 35.19% -17.36% -39.39% Mar/06
LYDUAH 6.84300 0.02225 -0.32% -1.86% 0.08% -12.49% -21.02% Mar/20
MADUAH 4.67323 0.03420 -0.73% -1.18% -0.93% 0.57% 8.51% Mar/20
MDLUAH 2.53013 0.01151 0.46% -1.81% -0.02% 0.01% 8.95% Mar/20
MGAUAH 0.01050618 0.00003424 -0.32% -1.56% 4.93% 13.87% 17.42% Mar/20
MKDUAH 0.81966 0.00371 -0.45% -1.30% -0.66% 1.41% 11.52% Mar/19
MMKUAH 0.0209183 0.0000733 -0.35% -1.47% 1.26% 3.42% 5.41% Mar/20
MNTUAH 0.01227139 0.00003953 -0.32% -1.03% 1.26% 3.16% 2.54% Mar/20
MOPUAH 5.42507 0.01799 -0.33% -1.40% 1.01% 2.78% 4.58% Mar/20
MTCUAH 4.33 0.14 3.31% -1.57% -5.70% 1.67% -50.78% Mar/20
MURUAH 0.94176 0.00320 -0.34% -2.73% 1.08% 2.85% 1.66% Mar/20
MVRUAH 2.83290 0.00992 -0.35% -1.47% 1.26% 3.42% 5.13% Mar/20
MWKUAH 0.0252624 0.0000885 -0.35% -1.47% 1.26% 3.42% 4.39% Mar/20
MXNUAH 2.45311 0.02479 -1.00% -0.15% -2.06% 4.38% 19.49% Mar/20
MYRUAH 11.16898 0.08118 -0.72% -0.93% 0.71% 7.02% 18.96% Mar/19
MZNUAH 0.69174 0.00098 -0.14% -0.35% 1.97% 3.92% 5.08% Mar/19
NADUAH 2.60477 0.01866 -0.71% -2.73% -2.96% 1.83% 13.33% Mar/19
NGNUAH 0.0323966 0.0000886 -0.27% 2.33% 0.47% 10.59% 19.40% Mar/19
NIOUAH 1.19811 0.00110 0.09% -0.13% 1.71% 4.11% 5.28% Mar/19
NOKUAH 4.57884 0.05520 -1.19% 0.02% 0.91% 9.08% 16.32% Mar/20
NPRUAH 0.29502 0.00219 -0.74% -1.59% -1.27% 0.17% -2.03% Mar/19