Crosses Price Day % Weekly Monthly YoY Date
USDUAH 29.5000 0.0400 -0.14% -0.14% 0.00% 8.06% Jun/27
EURUAH 31.0718 0.0129 -0.04% -0.30% -1.99% -5.28% Jun/24
GBPUAH 36.2033 0.0260 -0.07% -0.80% -2.26% -5.42% Jun/24
AUDUAH 20.3603 0.0368 -0.18% -2.18% -2.98% -2.35% Jun/24
NZDUAH 18.6669 0.1335 0.72% -0.69% -2.05% -3.89% Jun/24
OMRUAH 76.7273 0.0000 0.00% -0.02% -0.03% 7.39% Jun/24
PABUAH 29.5400 0.2900 0.99% 0.99% 0.00% 8.40% Jun/23
PENUAH 7.81502 0.06252 -0.79% -2.20% -2.21% 13.21% Jun/24
PGKUAH 8.38216 0.03325 0.40% 0.99% 0.00% 8.03% Jun/23
PHPUAH 0.53817 0.00355 -0.66% -2.60% -4.68% -5.04% Jun/24
PKRUAH 0.14253 0.00079 0.55% 0.47% -3.45% -18.31% Jun/24
PLNUAH 6.64235 0.03769 0.57% 0.58% -3.73% -8.53% Jun/24
PYGUAH 0.00430252 0.00000080 -0.02% -0.18% -0.29% 5.70% Jun/24
QARUAH 8.11538 0.00000 0.00% 0.02% 0.41% 7.42% Jun/24
RONUAH 6.30012 0.01234 0.20% -0.15% -1.86% -5.50% Jun/24
RSDUAH 0.26570 0.00088 0.33% 0.05% -1.66% -4.87% Jun/24
RUBUAH 0.57110 0.00302 0.53% 6.07% 7.30% 49.84% Jun/24
RWFUAH 0.0290462 0.0001046 -0.36% -0.41% -0.60% 5.78% Jun/24
SARUAH 7.87230 0.00042 -0.01% -0.03% -0.04% 7.35% Jun/24
SCRUAH 2.20295 0.04670 2.17% -1.62% 0.31% 27.83% Jun/24
SDGUAH 0.0522832 0.0000000 0.00% 0.51% -21.20% -15.65% Jun/24
SEKUAH 2.91762 0.01306 0.45% -0.03% -3.66% -10.07% Jun/24
SGDUAH 21.3085 0.0552 0.26% -0.25% -1.08% 4.04% Jun/24
SLLUAH 0.00225496 0.00000000 0.00% -0.21% -1.91% -16.68% Jun/24
SOLUAH 1189.6706 62.4284 5.54% 33.91% -18.87% 38.70% Jun/24
SOSUAH 0.0513739 0.0000000 0.00% -0.02% 0.00% 7.42% Jun/24
SRDUAH 1.34450 0.00461 -0.34% -1.35% -5.26% -0.27% Jun/24
SSPUAH 0.0606141 0.0001103 -0.18% -0.85% -7.45% -61.36% Jun/24
STDUAH 1.27191 0.00326 0.26% -0.06% -1.75% -5.05% Jun/24
SVCUAH 3.37619 0.00012 0.00% -0.01% 0.00% 7.42% Jun/24
SYPUAH 0.0117642 0.0000047 -0.04% -0.02% 0.00% 7.38% Jun/24
SZLUAH 1.87104 0.01970 1.06% 1.24% -0.96% -3.43% Jun/24
THBUAH 0.83282 0.00023 -0.03% -1.31% -3.92% -3.42% Jun/24
TJSUAH 3.01429 0.21516 7.69% 12.41% 27.24% 23.97% Jun/24
TMTUAH 8.46418 0.00000 0.00% -0.02% 0.00% 7.42% Jun/24
TNDUAH 9.54689 0.01632 0.17% -0.80% -2.08% -4.12% Jun/24
TRYUAH 1.75823 0.05561 3.27% 2.96% -4.16% -44.37% Jun/24
TTDUAH 4.37053 0.00523 0.12% 0.04% -0.28% 7.69% Jun/24
TWDUAH 0.99461 0.00074 0.07% 0.02% -0.40% 0.94% Jun/24
TZSUAH 0.0126890 0.0000000 0.00% -0.06% -0.26% 6.77% Jun/24
UGXUAH 0.00788785 0.00003773 0.48% 0.65% -2.19% 1.83% Jun/24
UNIUAH 161.0816 5.5783 -3.35% 42.46% -2.54% -67.53% Jun/24
URYUAH 0.74371 0.00224 0.30% 0.61% 0.70% 17.43% Jun/24
USCUAH 29.5539 0.0165 0.06% 0.03% 0.05% 7.46% Jun/24
FJDUAH 13.4787 0.1119 0.84% 2.46% -0.35% 2.03% Jun/23
USTUAH 29.5158 0.0024 0.01% 0.04% 0.03% 7.34% Jun/24
UZSUAH 0.00272637 0.00000245 -0.09% 1.16% 2.07% 4.69% Jun/24
VNDUAH 0.00127070 0.00000016 -0.01% -0.08% -0.16% 6.29% Jun/24
XAFUAH 0.0475462 0.0002209 0.47% 0.05% -1.67% -5.92% Jun/24
XLMUAH 3.7581 0.2753 7.91% 16.73% -4.17% -49.12% Jun/24
XMRUAH 3758.7830 134.5204 3.71% 19.65% -34.10% -39.33% Jun/24
XOFUAH 0.0476452 0.0000576 0.12% 1.11% -1.79% -5.40% Jun/24
XPFUAH 0.26204 0.00088 0.34% 0.02% -1.53% -4.85% Jun/24
XRPUAH 10.8424 1.0499 10.72% 15.58% -10.19% -41.16% Jun/24
YERUAH 0.11817 0.00000 0.00% -0.02% 0.00% 5.99% Jun/24
ZARUAH 1.87156 0.01984 1.07% 1.26% -0.89% -3.42% Jun/24
ADAUAH 14.3818 0.1902 1.34% 2.39% -6.53% -61.51% Jun/24
AEDUAH 8.03224 0.01089 -0.14% -0.15% -0.14% 7.28% Jun/24
AFNUAH 0.32817 0.00325 -0.98% -0.97% -1.58% -6.44% Jun/24
ALGUAH 9.9813 0.0499 0.50% 12.10% -19.26% -58.40% Jun/24
ALLUAH 0.25871 0.00229 -0.88% -0.81% -2.11% -3.72% Jun/24
AMDUAH 0.0700935 0.0019870 -2.76% 0.45% 7.18% 29.20% Jun/24
AOAUAH 0.0698091 0.0006921 -0.98% 0.66% -2.16% 65.42% Jun/24
ARSUAH 0.23807 0.00190 0.80% -0.14% -4.24% -16.71% Jun/23
ATMUAH 242.5504 2.2602 0.94% 29.75% -25.89% -14.85% Jun/24
AVXUAH 569.0550 28.7524 5.32% 22.52% -33.48% -83.02% Jun/24
AZNUAH 17.4247 0.0236 -0.14% -0.15% -0.14% 7.27% Jun/24
BCHUAH 3489.5550 68.5276 2.00% 8.12% -39.53% -73.93% Jun/24
BDTUAH 0.31890 0.00391 1.24% 0.27% -5.30% -2.00% Jun/23
BGNUAH 15.8730 0.0241 -0.15% -0.43% -1.98% -5.40% Jun/24
BHDUAH 78.2493 0.1061 -0.14% -0.18% -0.14% 7.27% Jun/24
BIFUAH 0.0146384 0.0000198 -0.14% -0.19% -0.35% 4.26% Jun/24
BIHUAH 15.8773 0.0155 -0.10% -0.42% -2.10% -5.39% Jun/24
BNBUAH 6885.2997 126.5477 1.87% 11.99% -29.07% -39.02% Jun/24
BNDUAH 21.2551 0.0018 0.01% -0.50% -1.34% 3.79% Jun/24
BOBUAH 4.33186 0.00587 -0.14% -0.15% -0.14% 7.59% Jun/24
BRLUAH 5.63106 0.00570 -0.10% -3.68% -8.14% 0.62% Jun/24
BSDUAH 29.5000 0.0400 -0.14% -0.15% -0.14% 7.27% Jun/24
BTCUAH 617909 3,530 0.57% 1.21% -28.94% -35.18% Jun/24
BWPUAH 2.41900 0.00328 -0.14% -0.03% -2.05% -4.70% Jun/24
BYRUAH 8.9014 0.0121 -0.14% -0.18% -0.17% -18.05% Jun/24
CADUAH 22.7567 0.0232 0.10% -0.26% -1.23% 1.97% Jun/24
CDFUAH 0.0147859 0.0000200 -0.14% -0.20% -0.29% 6.46% Jun/24
CHFUAH 30.7962 0.0606 0.20% 0.75% 0.13% 2.81% Jun/24
CLPUAH 0.0326364 0.0000895 -0.27% -4.31% -8.31% -12.96% Jun/24
CNYUAH 4.41043 0.00115 0.03% -0.23% -0.60% 3.78% Jun/24
COPUAH 0.00719788 0.00001381 -0.19% -5.21% -3.28% -1.50% Jun/24
CRCUAH 0.0427493 0.0000580 -0.14% -1.31% -2.67% -3.91% Jun/24
CUCUAH 1.23083 0.01208 0.99% 0.99% 0.00% 8.40% Jun/23
CVEUAH 0.28213 0.00024 0.08% -0.23% -1.91% -5.22% Jun/24
CZKUAH 1.25737 0.00008 -0.01% -0.36% -2.43% -2.52% Jun/24
DAIUAH 29.4968 0.0391 -0.13% -0.14% -0.14% 7.23% Jun/24
DJFUAH 0.16620 0.00023 -0.14% -0.15% -0.14% 7.27% Jun/24
DKKUAH 4.18090 0.00156 0.04% -0.24% -1.90% -5.23% Jun/24
DOPUAH 0.54188 0.00073 -0.14% 0.29% 0.84% 12.06% Jun/24
DOTUAH 235.7401 5.6028 2.43% 12.16% -21.57% -47.14% Jun/24
DZDUAH 0.20271 0.00021 -0.10% -0.31% -0.51% -1.52% Jun/24
EGPUAH 1.57143 0.00320 -0.20% -0.59% -1.64% -10.74% Jun/24
ERNUAH 1.96667 0.00267 -0.14% -0.15% -0.14% 7.27% Jun/24
ETBUAH 0.56822 0.00096 -0.17% -0.37% -0.89% -9.95% Jun/24
ETHUAH 34585.5 1,073.6 3.20% 6.64% -40.53% -36.74% Jun/24
GELUAH 10.13746 0.03122 -0.31% -1.18% -2.54% 15.18% Jun/24
GHSUAH 3.78205 0.00513 -0.14% 0.49% -2.70% -20.23% Jun/24
GMDUAH 0.54680 0.00074 -0.14% -0.24% -0.51% 1.01% Jun/24
GNFUAH 0.00341119 0.00000463 -0.14% -0.12% -0.69% 21.28% Jun/24
GTQUAH 3.81137 0.00517 -0.14% -0.35% -1.17% 7.21% Jun/24
GYDUAH 0.14189 0.00125 0.89% -0.12% -0.10% 7.21% Jun/23
HKDUAH 3.75825 0.00495 -0.13% -0.15% -0.14% 6.09% Jun/24
HNLUAH 1.21189 0.00164 -0.14% -0.18% -0.14% 5.14% Jun/24
HRVUAH 4.13182 0.00069 0.02% -0.31% -1.95% -5.58% Jun/24
HTGUAH 0.26264 0.00122 0.47% -0.44% -2.20% -13.33% Jun/24
HUFUAH 0.0774944 0.0003613 -0.46% -0.98% -6.56% -17.00% Jun/24
IDRUAH 0.00198990 0.00000134 -0.07% -0.56% -1.28% 4.45% Jun/24
ILSUAH 8.59673 0.02870 0.34% 0.55% -2.70% 1.27% Jun/24
INRUAH 0.37735 0.00069 -0.18% -0.44% -1.05% 1.79% Jun/24
IQDUAH 0.0202534 0.0000000 0.00% -0.02% 0.00% 7.38% Jun/24
IRRUAH 0.000703333 0.000006905 0.99% 0.99% 0.00% 8.40% Jun/23
ISKUAH 0.22276 0.00003 -0.02% -1.72% -2.55% -0.66% Jun/24
JMDUAH 0.19644 0.00280 1.45% 1.06% 2.31% 6.43% Jun/23
JODUAH 41.7232 0.0000 0.00% -0.02% 0.00% 7.42% Jun/24
JPYUAH 0.21858 0.00051 -0.23% -1.95% -6.13% -11.86% Jun/24
KESUAH 0.25108 0.00032 -0.13% -0.36% -0.98% -1.98% Jun/24
KGSUAH 0.37155 0.00000 0.00% -0.02% -0.01% 14.39% Jun/24
KHRUAH 0.00728035 0.00000090 -0.01% -0.08% -0.26% 7.70% Jun/24
KMFUAH 0.0631453 0.0000000 0.00% 0.83% -1.92% -5.43% Jun/24
KRWUAH 0.0228571 0.0001307 0.57% -0.34% -2.43% -6.01% Jun/24
KYDUAH 35.8061 0.0000 0.00% -0.02% 0.00% 7.42% Jun/24
KZTUAH 0.0632562 0.0000812 0.13% -4.86% -10.81% -1.60% Jun/24
LAKUAH 0.00196933 0.00001922 -0.97% -0.15% -11.82% -32.33% Jun/24
LBPUAH 0.0196188 0.0000000 0.00% -0.02% -0.01% 7.42% Jun/24
LKRUAH 0.08275 0.00000 0.00% -0.02% -0.70% -40.27% Jun/24
LNKUAH 211.1501 4.4679 2.16% 12.62% -1.24% -59.65% Jun/24
LRDUAH 0.19693 0.00193 0.99% 0.99% 0.67% 23.22% Jun/23
LSLUAH 1.87080 0.01935 1.05% 1.20% -1.01% -3.38% Jun/24
LTCUAH 1640.36 2.95 -0.18% 21.60% -20.89% -55.64% Jun/24
LUNUAH 0.0018 0.0000 0.00% 0.00% -60.39% -100.00% Jun/22
LYDUAH 6.15045 0.00000 0.00% 0.33% -0.97% 0.44% Jun/24
MADUAH 2.95016 0.00321 0.11% 0.53% -0.80% -4.52% Jun/24
MDLUAH 1.54256 0.00149 -0.10% 0.04% -0.67% 0.37% Jun/24
MGAUAH 0.00729383 0.00000902 -0.12% -0.88% -1.70% -0.02% Jun/24
MKDUAH 0.50808 0.00148 0.29% 0.91% -1.07% -4.90% Jun/24
MMKUAH 0.0159676 0.0000000 0.00% -0.02% 0.00% -4.66% Jun/24
MNTUAH 0.00951369 0.00009340 0.99% 0.14% 0.06% -1.96% Jun/23
MOPUAH 3.65413 0.00045 0.01% 0.00% 0.01% 6.25% Jun/24
MTCUAH 17.1651 0.4667 2.80% 51.89% -12.05% -48.10% Jun/24
MURUAH 0.65938 0.01275 -1.90% -0.80% -3.24% -2.05% Jun/24
MVRUAH 1.91569 0.00000 0.00% -0.02% 0.00% 7.42% Jun/24
MWKUAH 0.0291900 0.0000000 0.00% -0.05% -20.16% -15.33% Jun/24
MXNUAH 1.48520 0.00827 0.56% 2.55% -0.23% 7.14% Jun/24
MYRUAH 6.71364 0.00610 0.09% -0.02% -0.11% 1.51% Jun/24
MZNUAH 0.46741 0.00000 0.00% -0.02% 0.00% 6.15% Jun/24
NADUAH 1.86773 0.01662 0.90% 1.14% -1.09% -3.60% Jun/24
NGNUAH 0.0712683 0.0000172 0.02% 0.06% 0.05% 6.52% Jun/24
NIOUAH 0.82722 0.00000 0.00% -0.02% -0.11% 4.83% Jun/24
NOKUAH 2.99412 0.02826 0.95% 0.70% -3.10% -7.44% Jun/24
NPRUAH 0.23566 0.00013 -0.06% -0.37% -0.97% 1.69% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH quote exchange rates were updated on June of 2022.