TAIEX

Oct 19, 03:58

TWSE

9892

Daily Change:

-59.67 -0.60%

Yearly Change:

-7.79%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
92.40 -0.50 -0.54% 16.67%
12.15 0.45 3.85% -27.18%
10.00 0 0% 11.36%
8.72 0.02 0.23% -3.54%
140.50 0 0% -4.10%
27.00 -2.85 -9.55% 45.16%
64.00 -1.10 -1.69% -21.86%
10.25 -0.10 -0.97% 4.49%
236.50 -2.00 -0.84% -1.05%
19.00 -0.10 -0.52% -6.86%
55.10 -1.00 -1.78% -30.16%
6.00 -0.20 -3.23% -50.49%
11.60 -0.15 -1.28% -51.87%
23.60 0.05 0.21% -24.36%
20.45 -0.05 -0.24% -35.89%
123.00 0 0% 16.04%
4.63 -0.05 -1.07% -49.23%
12.55 -0.05 -0.40% 69.59%
107.50 0.50 0.47% 4.88%
50.00 0 0% 1.32%
114.00 -0.50 -0.44% 21.79%
103.00 0 0% 10.99%
76.70 0 0% 2.68%
49.60 -0.15 -0.30% 5.08%
3,315.00 -15.00 -0.45% -42.30%
21.15 0.10 0.48% 9.02%
72.70 -0.80 -1.09% 14.13%
24.25 0.10 0.41% -2.41%
225.00 0.50 0.22% -28.91%
108.00 0 0% 0.47%
26.35 -0.30 -1.13% 10.25%
335.00 9.00 2.76% 26.89%
119.50 2.50 2.14% -18.98%
313.00 -0.50 -0.16% 3.64%
19.80 0.05 0.25% 0%
21.30 0 0% 15.45%
72.00 0.40 0.56% -0.69%
17.45 0.05 0.29% 7.38%
17.50 0 0% 4.79%
421.50 3.50 0.84% 83.66%
48.65 -0.35 -0.71% -33.54%
38.00 -0.25 -0.65% 12.59%
13.25 -0.35 -2.57% -15.34%
235.00 -3.50 -1.47% -8.38%
32.05 0.50 1.58% 28.97%
51.50 -2.90 -5.33% -40.46%
14.85 0.15 1.02% 11.65%
17.55 0.05 0.29% 7.34%
13.90 -0.05 -0.36% 4.51%
10.10 -0.10 -0.98% 8.60%
57.20 0.40 0.70% -27.41%
205.00 5.00 2.50% 0.49%
42.80 -0.50 -1.15% -28.90%
217.00 -5.00 -2.25% -38.44%
37.40 -0.15 -0.40% 38.78%
10.25 -0.10 -0.97% 10.81%
10.30 -0.05 -0.48% 11.35%
11.50 -0.20 -1.71% -8.37%
28.60 -0.30 -1.04% -0.17%
176.50 6.00 3.52% 116.83%
9.26 -0.06 -0.64% -33.86%
66.30 0.70 1.07% -29.09%
364.50 13.00 3.70% -2.93%
24.60 -0.15 -0.61% 4.46%
29.60 0.50 1.72% -21.59%
37.20 -4.05 -9.82% 181.82%
34.35 0.20 0.59% -23.67%
134.50 2.50 1.89% 17.98%
179.00 6.00 3.47% 31.14%
17.20 -0.25 -1.43% -21.10%
209.00 -6.00 -2.79% -30.22%
22.45 0.25 1.13% 43.91%
220.00 1.00 0.46% -6.98%
71.60 -3.00 -4.02% -1.11%
10.40 -0.10 -0.95% 23.66%
16.00 -0.30 -1.84% 5.26%
111.00 -2.50 -2.20% 0.91%
69.60 -1.40 -1.97% -25.32%
34.40 0.30 0.88% -9.23%
13.95 0.20 1.45% -5.74%
134.00 1.50 1.13% 4.69%
33.75 0.40 1.20% 8.35%
12.70 -0.15 -1.17% -53.84%
252.00 -10.00 -3.82% -46.44%
17.55 0 0% -28.66%
45.90 0.05 0.11% 14.18%
70.00 0.40 0.57% 9.38%
48.60 2.60 5.65% 155.73%
9.07 0 0% -20.09%
124.50 5.00 4.18% -22.67%
91.50 0.50 0.55% -5.28%
417.50 17.50 4.38% -40.10%
19.10 0 0% -67.13%
13.75 0.10 0.73% -12.70%
45.30 0.25 0.55% -38.87%
55.60 0.30 0.54% -27.51%
51.90 0 0% 27.36%
18.35 -0.25 -1.34% -33.99%
129.00 0 0% -7.86%
73.00 -1.50 -2.01% -35.96%
43.40 -0.40 -0.91% 10.43%
111.00 -0.50 -0.45% -60.64%
490.00 8.00 1.66% -14.78%
234.00 0 0% -34.27%
86.70 0.60 0.70% -2.03%
18.30 0.20 1.11% -16.25%
208.00 -17.00 -7.56% -33.12%
45.10 0.15 0.33% -5.55%
16.15 0.50 3.19% -11.02%
357.00 -12.00 -3.25% -14.49%
12.35 -0.25 -1.98% -11.15%
31.55 -0.40 -1.25% 7.13%
31.00 -0.30 -0.96% -31.11%
10.30 -0.09 -0.88% 7.40%
29.20 0.10 0.34% -11.11%
17.40 -0.05 -0.29% -7.45%
121.50 -0.50 -0.41% -19.27%
23.65 -0.15 -0.63% -12.24%
14.15 -0.50 -3.41% -10.44%
526.00 8.00 1.54% 28.07%
31.65 0.55 1.77% -55.49%
58.30 -0.10 -0.17% 11.47%
10.00 -0.10 -0.99% 6.38%
133.50 -1.50 -1.11% 8.98%
37.80 -0.45 -1.18% -11.89%
19.05 0 0% -25.29%
24.55 -0.35 -1.41% -20.03%
222.00 -12.50 -5.33% -41.58%
170.00 7.00 4.29% 21.86%
429.00 -12.00 -2.72% 29.80%
63.20 1.00 1.61% -15.73%
40.65 0 0% 0.25%
31.70 -0.30 -0.94% 24.80%
66.20 -0.20 -0.30% -22.93%
16.60 0.55 3.43% 1.53%
6.01 0.06 1.01% -40.79%
10.15 -0.10 -0.98% 10.69%
33.00 -0.15 -0.45% -3.65%
20.95 0.60 2.95% -38.74%
29.35 0.10 0.34% -11.73%
36.15 0.10 0.28% 3.73%
193.50 0 0% 11.85%
43.15 0.05 0.12% -18.28%
86.40 -1.60 -1.82% -19.63%
156.00 0 0% -22.77%
81.90 0.80 0.99% -30.59%
20.55 -0.45 -2.14% 14.80%
71.10 0 0% -16.35%
29.10 0 0% -29.45%
25.15 -0.55 -2.14% -32.66%
75.50 2.30 3.14% -41.92%
13.85 -0.05 -0.36% 9.49%
30.55 0.20 0.66% -9.35%
183.50 -10.50 -5.41% -38.73%
35.60 0.10 0.28% 6.91%
23.60 -0.70 -2.88% 3.96%
36.20 -0.65 -1.76% -43.26%
202.50 -1.50 -0.74% 9.46%
171.00 0.50 0.29% -20.83%
31.75 -0.20 -0.63% -6.89%
40.70 -0.10 -0.25% -2.16%
19.25 0.05 0.26% -39.47%
7.05 -0.05 -0.70% -41.25%
17.10 -0.05 -0.29% -59.72%
43.85 -0.75 -1.68% -39.68%
25.10 -0.30 -1.18% -25.07%
15.45 -0.15 -0.96% 3.00%
9.25 -0.08 -0.86% -11.90%
41.00 -0.25 -0.61% -13.66%
37.85 0.55 1.47% -11.98%
92.80 -0.50 -0.54% 3.92%
22.00 0 0% -9.47%
13.20 -0.10 -0.75% -5.38%
27.50 0.15 0.55% 15.55%
217.50 3.50 1.64% -48.34%
50.00 3.80 8.23% -45.57%
12.55 0.05 0.40% -10.04%
72.80 -0.30 -0.41% 2.39%
113.00 1.00 0.89% 94.49%
44.00 0 0% -43.95%
24.25 -0.35 -1.42% -10.68%
13.00 0.10 0.78% 18.18%
48.45 0.20 0.41% -51.79%
18.05 0.15 0.84% 2.56%
11.35 0 0% -7.35%
76.90 1.90 2.53% 412.67%
47.80 0.45 0.95% -20.07%
12.65 -0.40 -3.07% -24.02%
11.25 0.10 0.90% 13.87%
8.37 0.76 9.99% -31.67%
58.50 0 0% -54.83%
13.30 0 0% -8.28%
20.75 -0.75 -3.49% -10.94%
9.65 0.08 0.84% -15.72%
24.60 0.25 1.03% -1.20%
85.70 0.20 0.23% 2.51%
169.50 -2.50 -1.45% 0.30%
13.50 0 0% -10.89%
71.30 0 0% 8.86%
154.50 -4.00 -2.52% -16.49%
45.60 0.15 0.33% -64.92%
37.65 -0.10 -0.26% 0.94%
31.45 0.60 1.94% 22.61%
64.40 0.40 0.63% -5.29%
41.85 0.05 0.12% -39.08%
153.00 3.00 2.00% -52.16%
67.00 -0.70 -1.03% 3.08%
10.20 0.05 0.49% -8.52%
20.00 0.05 0.25% -6.98%
62.80 0.10 0.16% 7.90%
10.20 -0.10 -0.97% 15.12%
133.00 -0.50 -0.37% -13.36%
12.25 -0.15 -1.21% -17.79%
42.30 1.60 3.93% -31.22%
97.00 -0.40 -0.41% 8.02%
51.00 -0.60 -1.16% -12.52%
26.10 -0.15 -0.57% 10.13%
16.65 -0.10 -0.60% 21.98%
37.60 1.40 3.87% 28.15%
32.05 0.70 2.23% 154.37%
34.10 0.05 0.15% -45.09%
40.35 0.75 1.89% -44.34%
42.75 -2.00 -4.47% -30.60%
9.33 -0.06 -0.64% -10.29%
80.80 -1.00 -1.22% -2.18%
65.20 -2.90 -4.26% -28.11%
28.80 -0.20 -0.69% 31.51%
47.00 -0.45 -0.95% -14.86%
28.50 -0.10 -0.35% 12.20%
31.50 -0.05 -0.16% -10.76%
56.00 -0.90 -1.58% 55.77%
36.10 0.15 0.42% 20.53%
13.15 0.05 0.38% -5.73%
81.10 -3.50 -4.14% 6.99%
95.00 5.20 5.79% -28.03%
56.80 0.20 0.35% 4.60%
61.50 -0.50 -0.81% -4.65%
42.30 0.65 1.56% -6.00%
14.85 0.15 1.02% -48.35%
38.05 -0.35 -0.91% 45.45%
23.40 -0.05 -0.21% -26.76%
53.20 -0.30 -0.56% -2.21%
28.90 0.90 3.21% -38.38%
47.70 -0.30 -0.63% -24.64%
39.55 -2.35 -5.61% -1.49%
34.50 0.05 0.15% -11.20%
53.40 0.50 0.95% 117.96%
21.80 -0.15 -0.68% -54.91%
29.10 -0.55 -1.86% 11.71%
19.30 0 0% -18.05%
19.50 -1.75 -8.24% -33.33%
66.20 -0.60 -0.90% -10.98%
38.20 0.25 0.66% 42.01%
75.70 -1.50 -1.94% -4.42%
23.15 -0.85 -3.54% 16.04%
52.00 0 0% -1.33%
36.10 -0.75 -2.04% 37.52%
5.84 0 0% 30.36%
7.36 -0.11 -1.47% 7.76%
24.50 0.25 1.03% -11.87%
209.00 0 0% 89.14%
40.00 -0.30 -0.74% 2.56%
29.80 -0.05 -0.17% -4.33%
47.20 1.00 2.16% -44.47%
67.40 0.10 0.15% -17.50%
14.65 0.05 0.34% -7.57%
14.05 0.05 0.36% -27.58%
10.25 0 0% 0.49%
21.50 0 0% 14.06%
22.40 -0.30 -1.32% 0%
32.65 1.10 3.49% 13.96%
32.30 0.50 1.57% -5.42%
36.40 0.85 2.39% 38.40%
152.50 0 0% -0.97%
13.50 0.05 0.37% 3.05%
44.35 -0.15 -0.34% 8.44%
27.25 -0.25 -0.91% -2.68%
19.70 -0.30 -1.50% 0.51%
18.45 0.15 0.82% -26.05%
28.30 0.15 0.53% -14.89%
9.04 -0.02 -0.22% -18.19%
113.00 -1.50 -1.31% -47.69%
53.00 -0.30 -0.56% 90.31%
19.25 -0.50 -2.53% 4.05%
36.55 0 0% -42.26%
66.10 -1.60 -2.36% -28.31%
40.00 -0.10 -0.25% -2.79%
36.10 0.10 0.28% -47.68%
12.10 0.10 0.83% -20.39%
23.35 -0.40 -1.68% -33.19%
70.50 -0.90 -1.26% -19.43%
25.35 -0.05 -0.20% -0.78%
16.95 0.05 0.30% 10.06%
10.20 0.26 2.62% -10.53%
8.02 -0.08 -0.99% -50.95%
31.75 -0.25 -0.78% -21.60%
12.20 -0.15 -1.21% 1.24%
37.20 -0.40 -1.06% -28.46%
45.00 -1.85 -3.95% 10.97%
47.50 -0.25 -0.52% -0.84%
17.20 0 0% -2.82%
13.85 0.20 1.47% 26.48%
79.20 4.20 5.60% -6.93%
56.10 -1.50 -2.60% -49.46%
16.35 0 0% -18.25%
15.90 -0.25 -1.55% -8.18%
69.90 -1.50 -2.10% -5.67%
76.20 -1.30 -1.68% -2.31%
22.10 -0.25 -1.12% -22.59%
9.01 -0.01 -0.11% -3.64%
16.15 -0.05 -0.31% -12.70%
51.90 0.30 0.58% -8.95%
55.70 -0.20 -0.36% -21.55%
30.15 -0.10 -0.33% -40.53%
56.50 -0.80 -1.40% -29.46%
37.00 0.90 2.49% -52.26%
67.40 0.80 1.20% -38.17%
14.25 -0.20 -1.38% -25.00%
25.15 -0.65 -2.52% -33.64%
8.52 -0.10 -1.16% -7.79%
122.00 1.00 0.83% -12.86%
23.00 -0.10 -0.43% -34.29%
25.60 -0.10 -0.39% -14.38%
17.50 -0.10 -0.57% -6.17%
17.70 0.40 2.31% -18.24%
14.10 0.10 0.71% -41.00%
8.45 0.02 0.24% -4.20%
57.00 -0.10 -0.18% 13.32%
12.55 -0.05 -0.40% -46.48%
26.10 -0.45 -1.69% 30.50%
140.00 2.50 1.82% 11.55%
20.50 -0.05 -0.24% -4.87%
34.95 -0.60 -1.69% -10.61%
30.60 0.15 0.49% -4.23%
39.65 0.85 2.19% -10.90%
59.80 -1.20 -1.97% -7.14%
99.20 -0.80 -0.80% -27.59%
93.40 1.00 1.08% -3.01%
72.70 0.20 0.28% 45.69%
11.15 0 0% -7.85%
22.10 -0.05 -0.23% -7.92%
14.40 0.75 5.49% 64.01%
40.30 0.10 0.25% -8.30%
7.12 0.01 0.14% -25.21%
23.20 0.50 2.20% 50.65%
13.95 0 0% -7.00%
95.20 1.10 1.17% -1.85%
89.80 2.80 3.22% -19.10%
15.40 -0.05 -0.32% 10.79%
24.55 -0.20 -0.81% -3.54%
18.80 0.15 0.80% -21.01%
10.75 -0.15 -1.38% -38.22%
18.75 0.25 1.35% -18.12%
24.85 -0.35 -1.39% -22.34%
21.25 -0.40 -1.85% -24.24%
64.10 -1.40 -2.14% 10.33%
11.70 -0.10 -0.85% 39.29%
19.90 -0.10 -0.50% -0.75%
42.20 2.10 5.24% -26.86%
20.50 -0.10 -0.49% -20.85%
10.00 -0.05 -0.50% -11.50%
16.70 -0.10 -0.60% -5.92%
32.80 -0.40 -1.20% -13.34%
46.75 -0.05 -0.11% -38.81%
13.05 0 0% -12.42%
33.15 0.20 0.61% -31.86%
17.85 0.10 0.56% -10.30%
28.40 0.40 1.43% 47.15%
13.90 -0.05 -0.36% -10.32%
71.30 -0.50 -0.70% -38.53%
10.20 -0.05 -0.49% -9.33%
39.20 0.10 0.26% -2.73%
181.00 -1.00 -0.55% -17.54%
46.75 0.65 1.41% 11.31%
71.50 -0.50 -0.69% -30.24%
105.50 0 0% 6.35%
11.75 0 0% -19.52%
26.95 0 0% -27.55%
19.40 0.10 0.52% 14.45%
28.35 -0.25 -0.87% -15.25%
32.25 -0.60 -1.83% 43.33%
20.10 0.05 0.25% -1.47%
39.85 0 0% -48.65%
10.95 0.45 4.29% 36.70%
34.30 -0.45 -1.30% 21.63%
40.10 -0.20 -0.50% 14.57%
22.50 0.50 2.27% 15.09%
20.20 0 0% 13.48%
19.25 -0.25 -1.28% -43.38%
8.18 0.01 0.12% -19.80%
49.85 -0.15 -0.30% -41.90%
78.50 0.20 0.26% 32.15%
32.75 -0.20 -0.61% -14.04%
74.20 0.10 0.14% -60.32%
31.50 -3.50 -10.00% -37.00%
12.45 -0.15 -1.19% -13.54%
10.70 -0.05 -0.47% -27.21%
72.40 -0.30 -0.41% -15.52%
7.36 -0.16 -2.13% -47.43%
53.60 0 0% -15.19%
63.00 -0.30 -0.47% 0.32%
9.59 -0.06 -0.62% -23.28%
70.00 1.00 1.45% -14.95%
80.10 -1.70 -2.08% 2.30%
26.45 -0.45 -1.67% -5.70%
12.60 0.15 1.20% 24.75%
17.30 0.05 0.29% -39.51%
43.45 -0.10 -0.23% -4.82%
79.00 1.00 1.28% -51.98%
82.20 -0.80 -0.96% -12.55%
44.60 0.10 0.22% -37.97%
22.30 0 0% -5.71%
25.60 0 0% -12.48%
92.30 0.52 0.57% 48.15%
29.70 -0.20 -0.67% 5.51%
24.85 -0.05 -0.20% 3.54%
40.35 0 0% -6.16%
64.10 0.20 0.31% -0.62%
8.93 0.03 0.34% -11.14%
90.00 0.20 0.22% 1.93%
44.85 -0.15 -0.33% 0.56%
11.95 -0.05 -0.42% -15.55%
31.85 -0.40 -1.24% -2.45%
14.85 -0.10 -0.67% -25.00%
34.25 0.05 0.15% 3.47%
18.25 -0.25 -1.35% 1.96%
63.60 -0.40 -0.63% -7.29%
47.70 -0.35 -0.73% -24.88%
30.50 -0.95 -3.02% -22.59%
63.30 -1.40 -2.16% -53.46%
19.65 -0.25 -1.26% 34.13%
16.00 0.30 1.91% 19.85%
34.10 -0.10 -0.29% -2.99%
34.90 2.30 7.06% -53.34%
8.19 0.02 0.24% -14.95%
12.50 0 0% -4.94%
15.15 -0.05 -0.33% -24.06%
30.80 -0.05 -0.16% -4.35%
14.30 0 0% -3.38%
160.50 -4.50 -2.73% 5.94%
72.60 -2.40 -3.20% -37.14%
6.24 -0.04 -0.64% -40.57%
31.50 -0.20 -0.63% -12.86%
28.90 0 0% 44.50%
27.80 -0.75 -2.63% -42.68%
40.60 -0.25 -0.61% -23.68%
23.50 -0.10 -0.42% -19.24%
14.10 0.15 1.08% -20.34%
55.80 -2.70 -4.62% -31.53%
9.38 -0.07 -0.74% -61.00%
19.20 -0.40 -2.04% 10.98%
25.60 -0.20 -0.78% 0.79%
34.10 0 0% -11.31%
32.15 -0.80 -2.43% 9.91%
17.55 0.10 0.57% -14.60%
27.65 -0.10 -0.36% -0.72%
29.90 0.20 0.67% -21.63%
10.25 0 0% -44.74%
12.90 -0.05 -0.39% -30.83%
28.75 0.25 0.88% -15.19%
36.65 -0.20 -0.54% -5.54%
35.20 0.20 0.57% -21.78%
15.90 -0.10 -0.63% -15.43%
20.45 0.30 1.49% 39.12%
30.55 -0.05 -0.16% -13.33%
10.75 0.05 0.47% -27.85%
23.20 0.20 0.87% -24.68%
20.25 -0.05 -0.25% 7.71%
40.85 -0.15 -0.37% -47.36%
11.15 -0.55 -4.70% 2.77%
29.75 0.10 0.34% 40.33%
11.20 0.10 0.90% 0.45%
53.60 -1.40 -2.55% -51.05%
22.90 0.45 2.00% -50.81%
18.70 -0.30 -1.58% 15.79%
34.10 0.60 1.79% -31.73%
14.50 0.10 0.69% 8.21%
51.80 0.10 0.19% -5.99%
25.75 0.80 3.21% 16.52%
16.30 0.25 1.56% -54.15%
29.60 0.25 0.85% 24.37%
12.80 -0.30 -2.29% 5.35%
30.65 -0.25 -0.81% -35.41%
22.55 0.20 0.89% -12.77%
11.20 -0.15 -1.32% 8.74%
15.70 0.05 0.32% 2.28%
29.90 0.75 2.57% 75.88%
35.85 -1.75 -4.65% 25.57%
32.90 0.05 0.15% -17.96%
34.20 -1.45 -4.07% 99.42%
26.30 0.10 0.38% -11.00%
37.30 -0.10 -0.27% -11.08%
8.80 0.01 0.11% -27.27%
15.90 0.10 0.63% 17.78%
38.20 -0.75 -1.93% -22.67%
61.60 -1.20 -1.91% -5.23%
39.50 -0.15 -0.38% -18.05%
12.65 0.10 0.80% -21.91%
16.95 0 0% -6.35%
18.30 0 0% -21.46%
25.55 -0.30 -1.16% -22.34%
12.65 0 0% -3.44%
25.55 0 0% -3.58%
29.30 0.10 0.34% -32.25%
36.70 -0.15 -0.41% 6.07%
10.55 -0.10 -0.94% -7.86%
29.05 0.15 0.52% -10.75%
51.90 0 0% -7.82%
12.25 0.05 0.41% -44.06%
34.65 0.10 0.29% -22.13%
57.00 1.50 2.70% -52.89%
10.50 -0.15 -1.41% -12.13%
17.95 0.15 0.84% 4.97%
9.02 -0.17 -1.85% -5.65%
9.03 0.07 0.78% -45.11%
14.40 0.30 2.13% 90.98%
15.50 0.85 5.80% -18.21%
10.55 0.05 0.48% -46.72%
23.35 0.65 2.86% -50.27%
12.00 -0.10 -0.83% 8.11%
6.97 0.06 0.87% -9.36%
24.95 0.10 0.40% 9.43%
20.75 0.05 0.24% -12.63%
30.45 0.20 0.66% -44.23%
9.32 0.04 0.43% -13.70%
17.40 0.05 0.29% -25.00%
38.85 -0.75 -1.89% -12.99%
47.30 -0.05 -0.11% -5.21%
42.00 0.60 1.45% -25.00%
19.70 0.40 2.07% -25.38%
18.15 0.25 1.40% -46.77%
16.85 0 0% -39.39%
8.20 -0.04 -0.49% -5.96%
37.20 0.05 0.13% 7.67%
31.55 -0.25 -0.79% -22.29%
8.67 -0.02 -0.23% -33.82%
19.05 -0.35 -1.80% -38.65%
19.15 -0.05 -0.26% -12.95%
7.62 -0.21 -2.68% -62.00%
28.95 0.05 0.17% -0.69%
21.55 -0.20 -0.92% -14.65%
7.07 -0.01 -0.14% -7.34%
13.15 0.05 0.38% -16.77%
13.40 -0.10 -0.74% -2.90%
16.35 0.15 0.93% -17.84%
26.45 -0.95 -3.47% -22.55%
8.42 0.52 6.58% -4.32%
31.90 0.20 0.63% -19.44%
30.70 -0.10 -0.32% -0.97%
11.00 0 0% -21.99%
8.00 -0.04 -0.50% -15.52%
7.10 0.27 3.95% 17.16%
9.33 -0.07 -0.74% -12.39%
32.90 0.10 0.30% 1.39%
23.95 0.05 0.21% -41.15%
19.35 0.15 0.78% 19.44%
31.20 0.20 0.65% 10.83%
30.10 0.05 0.17% -8.51%
18.60 -0.10 -0.53% -3.38%
7.31 0.01 0.14% -15.49%
27.70 0.45 1.65% -22.52%
7.21 0.02 0.28% -41.62%
49.80 0.35 0.71% -2.92%
17.00 0 0% -18.50%
12.70 0 0% 12.39%
15.55 -0.05 -0.32% -17.51%
15.60 -0.35 -2.19% -50.40%
27.75 0 0% -16.04%
36.30 -0.75 -2.02% -14.59%
49.80 -0.30 -0.60% 21.32%
37.35 0 0% -3.74%
16.35 0.05 0.31% -52.95%
12.60 0.25 2.02% -30.39%
53.40 0.80 1.52% 13.74%
13.85 0.05 0.36% -3.82%
24.60 -0.20 -0.81% -5.75%
22.00 -0.15 -0.68% 1.62%
10.40 -0.30 -2.80% -12.97%
16.90 -0.35 -2.03% -28.24%
15.40 -0.05 -0.32% -10.98%
15.00 -0.25 -1.64% -47.83%
27.20 0.50 1.87% -18.32%
22.20 -0.10 -0.45% 3.02%
17.15 0.15 0.88% 2.69%
19.60 0.85 4.53% 37.06%
28.60 0.70 2.51% -15.63%
13.75 0 0% -26.08%
31.65 0.20 0.64% -0.16%
18.40 -0.10 -0.54% -29.77%
36.80 -0.30 -0.81% -8.46%
12.85 -0.05 -0.39% -52.05%
12.00 -0.30 -2.44% -41.18%
29.35 -0.05 -0.17% -2.17%
28.10 0.05 0.18% -18.31%
24.50 -0.10 -0.41% 39.20%
20.90 -0.35 -1.65% -21.43%
4.89 -0.01 -0.20% -12.46%
38.20 -0.30 -0.78% 88.64%
17.25 -0.25 -1.43% -34.78%
22.95 -0.45 -1.92% 17.39%
5.51 0 0% -58.73%
15.60 0 0% -3.11%
17.00 0 0% -37.04%
7.32 0.11 1.53% -39.50%
16.80 -0.20 -1.18% -26.64%
29.00 0.10 0.35% -42.57%
12.45 0.10 0.81% 23.88%
30.90 -0.15 -0.48% -29.37%
40.65 2.65 6.97% 21.71%
18.75 -0.05 -0.27% -5.06%
26.20 0.10 0.38% -43.11%
10.60 0.05 0.47% -5.36%
21.10 -0.40 -1.86% -44.26%
30.85 1.60 5.47% -55.09%
8.65 0 0% -16.43%
13.15 0 0% -47.92%
27.15 0.20 0.74% 10.59%
33.20 0.10 0.30% -12.75%
12.75 0 0% -51.89%
11.95 0 0% -21.12%
9.20 0.02 0.22% -26.69%
17.55 0 0% -35.00%
27.00 0.20 0.75% -6.57%
7.68 0.02 0.26% -8.13%
15.80 -0.05 -0.32% -53.71%
12.75 -0.40 -3.04% 18.60%
64.30 -0.20 -0.31% -14.15%
9.80 -0.05 -0.51% -12.50%
10.15 -0.25 -2.40% -27.76%
6.45 -0.04 -0.62% -23.31%
10.80 -0.10 -0.92% -3.14%
24.35 -0.20 -0.81% 6.56%
18.35 0.10 0.55% -58.53%
18.30 -0.20 -1.08% -37.54%
17.90 -0.15 -0.83% -22.34%
9.21 -0.13 -1.39% -28.33%
14.65 0 0% -51.81%
21.25 -0.35 -1.62% -39.29%
9.69 0 0% -13.09%
9.05 -0.07 -0.77% -18.10%
14.35 0.15 1.06% -50.94%
23.85 0.85 3.70% 13.84%
6.80 0.09 1.34% -47.08%
24.30 -0.20 -0.82% -21.23%
15.25 -0.05 -0.33% -15.75%
11.90 0.05 0.42% 15.53%
8.14 -0.06 -0.73% -10.15%
9.74 0.04 0.41% -17.46%
10.10 -0.05 -0.49% -38.60%
33.20 0 0% -2.21%
5.67 0.03 0.53% -27.86%
22.95 0 0% -29.82%
15.75 0 0% -17.54%
9.38 0.06 0.64% -19.83%
10.60 -0.15 -1.40% 2.91%
9.11 0.10 1.11% 7.43%
17.60 -0.35 -1.95% -25.58%
15.60 -0.10 -0.64% -26.93%
10.90 0.10 0.93% -16.15%
9.07 0.02 0.22% 14.23%
12.20 -0.10 -0.81% -3.94%
9.86 -0.14 -1.40% -23.27%
7.85 0.13 1.68% -7.10%
4.60 -0.11 -2.34% -6.12%
15.70 0.10 0.64% -29.44%
8.88 -0.04 -0.45% -13.79%
23.30 0.15 0.65% 5.67%
6.50 -0.07 -1.07% -7.80%
24.85 0.15 0.61% 8.04%
10.35 0.15 1.47% 13.74%
14.75 0.25 1.72% 6.12%
9.86 0.03 0.31% -13.89%
16.85 0.25 1.51% -62.80%
12.20 0.10 0.83% -26.28%
10.15 0.15 1.50% -1.46%
20.05 0.05 0.25% -9.07%
17.35 -0.15 -0.86% -5.19%
12.80 0 0% -5.54%
20.75 0.05 0.24% -34.95%
24.10 -0.40 -1.63% -10.07%
15.90 -0.10 -0.63% -13.82%
17.00 0.10 0.59% -15.63%
15.90 0.30 1.92% 16.06%
13.05 -0.15 -1.14% -8.74%
14.25 -0.05 -0.35% -16.18%
20.45 -0.25 -1.21% -41.49%
9.10 -0.14 -1.52% -4.91%
23.05 -0.05 -0.22% -4.16%
12.30 0.15 1.23% 48.91%