TAIEX

Jan 17, 00:00

TWSE

11004

Daily Change:

18.69 0.17%

Yearly Change:

17.80%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
39.00 0.35 0.91% -2.26%
137.50 -1.50 -1.08% -0.72%
170.00 3.00 1.80% -11.23%
33.80 -0.15 -0.44% 8.89%
133.50 0.50 0.38% -17.08%
91.90 0 0% 4.67%
47.40 0.30 0.64% -1.96%
230.00 3.00 1.32% 21.05%
107.00 -5.50 -4.89% 11.23%
14.05 0.15 1.08% -0.71%
118.00 1.00 0.85% 48.24%
38.60 -0.40 -1.03% 22.65%
27.05 -0.25 -0.92% 7.98%
175.00 0.50 0.29% 7.36%
57.60 -0.30 -0.52% 7.66%
38.85 0.05 0.13% -1.77%
248.00 -3.50 -1.39% 104.12%
26.55 -0.20 -0.75% 17.48%
60.50 0.50 0.83% 13.51%
26.80 0 0% 10.29%
40.00 0.50 1.27% 1.14%
31.65 -0.15 -0.47% 37.01%
38.15 0.20 0.53% 21.11%
64.70 1.90 3.03% 86.34%
31.90 -0.05 -0.16% 6.51%
70.90 -0.70 -0.98% 11.65%
38.50 0.05 0.13% -12.10%
54.30 -0.10 -0.18% 7.10%
40.00 0 0% 11.73%
41.65 1.15 2.84% -0.60%
25.60 0.10 0.39% 4.49%
44.30 0.05 0.11% -11.75%
44.10 1.00 2.32% -32.36%
93.00 0.20 0.22% 13.00%
24.45 -0.05 -0.20% -27.53%
20.20 -0.10 -0.49% 24.31%
33.30 0.80 2.46% 5.05%
32.15 -2.65 -7.61% 57.60%
25.90 -0.05 -0.19% -15.30%
45.10 -0.85 -1.85% -18.00%
20.30 0.05 0.25% 38.57%
32.00 0.75 2.40% 1.59%
13.40 0.15 1.13% 22.94%
25.10 -0.10 -0.40% 5.46%
17.80 -0.30 -1.66% 5.01%
19.80 0.05 0.25% -5.71%
12.60 -0.05 -0.40% 15.60%
11.70 0.05 0.43% 4.46%
31.60 -0.30 -0.94% 40.44%
34.10 1.10 3.33% 255.95%
20.90 0.05 0.24% -13.28%
2,585.00 12.00 0.47% 19.12%
15.65 -0.15 -0.95% -5.44%
26.50 0.05 0.19% 193.79%
15.85 0.05 0.32% -19.54%
14.05 0 0% -21.07%
5.76 -0.17 -2.87% -35.78%
10.30 -0.10 -0.96% 5.10%
13.80 -0.05 -0.36% -4.50%
13.05 -0.10 -0.76% 59.15%
8.29 0.09 1.10% 6.15%
38.50 0.40 1.05% 8.60%
30.90 0.45 1.48% 16.38%
13.90 -0.05 -0.36% 55.48%
23.05 0 0% -3.49%
8.70 0.05 0.58% -5.33%
14.30 -0.05 -0.35% 40.89%
14.15 -0.10 -0.70% -10.16%
22.25 0.15 0.68% 24.65%
28.00 0.20 0.72% 20.43%
34.65 0.95 2.82% 20.52%
16.10 0.15 0.94% -4.73%
67.80 3.10 4.79% 37.67%
67.60 -0.70 -1.02% 25.19%
7.67 -0.03 -0.39% 3.65%
18.00 0.05 0.28% 20.00%
17.80 0.10 0.57% 13.43%
10.65 0.05 0.47% -0.93%
67.80 0.30 0.44% 42.44%
75.00 0 0% 3.45%
40.25 0.70 1.77% 78.89%
34.70 0.35 1.02% 7.43%
91.50 0.20 0.22% 7.52%
35.90 0.30 0.84% -3.62%
31.80 0.15 0.47% -1.55%
36.60 -0.10 -0.27% 22.00%
17.75 0.10 0.57% -2.47%
62.50 -0.80 -1.26% -55.36%
102.00 0 0% 16.44%
81.50 0 0% 10.73%
16.15 -0.15 -0.92% 4.59%
32.65 -0.45 -1.36% 38.96%
34.25 0.25 0.74% -4.33%
19.00 0 0% 0.88%
14.60 0 0% 32.73%
21.90 -0.25 -1.13% 6.31%
30.15 0.50 1.69% 48.16%
19.00 -0.10 -0.52% 53.35%
15.65 -0.30 -1.88% 54.95%
26.50 0.40 1.53% 4.54%
24.60 0.35 1.44% 32.97%
57.20 0.80 1.42% -1.55%
29.30 0.05 0.17% 17.20%
37.70 -0.30 -0.79% 14.07%
12.65 0.05 0.40% -3.80%
19.60 -0.05 -0.25% -6.67%
108.00 -0.50 -0.46% 14.41%
13.55 0.05 0.37% -22.96%
116.50 1.50 1.30% 28.73%
43.55 0.80 1.87% 10.53%
46.20 0.10 0.22% -9.25%
26.90 -0.10 -0.37% 6.75%
10.35 -0.10 -0.96% 8.95%
23.70 0.20 0.85% -8.49%
9.12 0.06 0.66% 62.86%
8.26 0.03 0.36% 29.67%
4.75 -0.02 -0.42% -8.65%
45.90 1.20 2.68% 14.46%
8.85 0.10 1.14% 25.18%
14.00 0 0% -11.67%
32.50 0.10 0.31% 8.33%
5.55 0.04 0.73% 31.83%
40.25 0 0% 3.21%
18.35 0.20 1.10% 10.21%
5.18 0.08 1.57% 21.88%
20.85 0.25 1.21% 20.52%
14.55 -0.15 -1.02% 3.93%
8.21 -0.19 -2.26% -12.23%
19.05 -0.05 -0.26% 18.99%
5.43 0.04 0.74% 12.66%
12.85 -0.40 -3.02% 51.18%
8.56 0.03 0.35% -5.31%
21.85 0.20 0.92% 23.10%
9.14 -0.02 -0.22% 6.78%
5.60 0 0% 34.62%
25.60 -0.15 -0.58% 3.64%
22.35 -0.20 -0.89% 6.43%
9.96 -0.09 -0.90% 26.56%
8.59 -0.07 -0.81% 1.42%
12.40 -0.10 -0.80% 22.77%
14.35 0 0% 36.48%
9.72 -0.11 -1.12% 8.24%
14.45 -0.10 -0.69% -13.99%
23.10 -0.30 -1.28% 11.06%
25.10 0.05 0.20% 3.26%
16.55 -0.35 -2.07% 30.32%
12.15 0.05 0.41% -10.33%
12.90 -0.05 -0.39% 21.13%
11.00 0.70 6.80% 11.79%
14.20 0.05 0.35% 2.90%
17.35 -0.05 -0.29% -11.03%
5.00 -0.09 -1.77% 11.61%
37.55 -1.20 -3.10% 212.92%
24.50 0.15 0.62% -16.38%
11.60 -0.05 -0.43% 2.20%
45.75 -0.15 -0.33% 498.04%
299.50 -1.50 -0.50% -8.54%
127.50 -1.50 -1.16% 5.37%
41.85 0.15 0.36% 2.95%
29.00 0.35 1.22% 3.39%
21.70 -0.10 -0.46% 48.12%
52.30 0.90 1.75% 17.53%
12.80 -0.60 -4.48% 130.22%
22.40 0.35 1.59% 9.27%
12.15 -0.15 -1.22% 24.23%
47.15 -0.40 -0.84% 215.38%
18.95 0.50 2.71% -0.49%
11.90 -0.05 -0.42% 15.53%
22.45 0.15 0.67% 26.84%
77.70 0 0% -5.93%
33.75 -0.10 -0.30% -6.38%
11.90 -0.10 -0.83% 6.73%
92.90 4.00 4.50% -15.55%
93.60 6.80 7.83% 528.19%
14.25 -0.15 -1.04% 41.09%
34.10 1.20 3.65% 17.59%
28.00 0.75 2.75% 72.31%
29.30 -0.15 -0.51% -6.98%
40.35 0.15 0.37% -3.00%
50.00 0.70 1.42% 2.46%
131.00 0 0% 6.99%
145.50 -1.00 -0.68% -7.91%
5.65 0.51 9.92% -8.58%
19.25 0.15 0.79% -29.62%
16.60 0.10 0.61% 22.06%
46.70 0.80 1.74% -23.69%
129.50 0 0% -20.31%
83.40 -0.80 -0.95% 29.10%
35.50 0.30 0.85% 12.88%
63.90 0 0% 2.24%
68.00 -0.40 -0.58% 17.24%
75.80 1.70 2.29% -27.81%
475.00 -12.00 -2.46% 91.05%
33.10 -0.05 -0.15% -35.10%
13.25 0.05 0.38% -28.38%
17.10 -0.40 -2.29% 41.91%
11.75 -0.05 -0.42% 41.57%
14.25 -0.30 -2.06% 150.00%
10.65 0.10 0.95% 39.22%
12.35 -0.15 -1.20% 36.92%
2.82 -0.31 -9.90% -6.31%
24.05 0.10 0.42% -0.82%
17.10 1.55 9.97% 63.64%
5.96 -0.07 -1.16% 13.74%
16.10 -0.10 -0.62% 94.68%
10.10 0 0% 18.82%
25.40 0.10 0.40% -1.74%
19.00 -0.15 -0.78% 4.97%
65.00 1.00 1.56% 2.85%
45.15 -0.40 -0.88% 3.79%
216.50 -2.50 -1.14% 24.43%
31.10 0.25 0.81% 17.46%
18.15 -0.05 -0.27% 11.11%
30.25 -0.25 -0.82% 15.46%
19.20 0 0% -4.95%
17.05 -0.05 -0.29% 11.44%
20.85 0.65 3.22% 38.54%
10.05 0 0% 23.39%
10.80 0.20 1.89% -2.70%
31.50 0.45 1.45% -0.38%
10.35 -0.20 -1.90% 17.35%
34.90 -0.20 -0.57% 7.06%
13.70 -0.05 -0.36% -8.67%
39.85 0.05 0.13% -1.48%
127.50 0 0% 4.51%
14.75 0.05 0.34% -9.51%
15.70 0.25 1.62% 9.41%
80.90 -0.10 -0.12% 0.37%
16.10 0 0% 21.05%
17.30 -1.90 -9.90% -75.07%
41.10 0 0% 7.87%
14.00 -0.20 -1.41% 0%
12.70 -0.15 -1.17% -5.93%
32.65 -0.70 -2.10% -18.58%
22.25 -0.15 -0.67% -7.68%
17.10 -0.05 -0.29% 36.26%
36.20 -0.20 -0.55% -20.18%
28.45 0.10 0.35% -3.56%
26.70 -0.55 -2.02% -2.20%
85.50 1.90 2.27% 56.88%
22.70 0.20 0.89% -7.91%
41.50 -0.75 -1.78% -21.25%
35.60 -0.45 -1.25% -3.33%
21.50 -0.35 -1.60% 63.50%
13.15 0 0% 137.36%
8.85 -0.11 -1.23% 24.82%
44.15 -0.15 -0.34% 26.69%
12.85 0 0% 5.33%
9.98 0.11 1.11% 6.51%
44.60 0.80 1.83% 21.03%
19.20 0 0% 69.16%
35.60 0.35 0.99% 10.56%
17.20 0.65 3.93% 20.70%
11.65 -0.05 -0.43% 17.80%
29.00 -0.10 -0.34% 22.36%
13.75 0.10 0.73% 26.73%
37.75 -0.20 -0.53% 63.55%
25.15 -0.05 -0.20% 0.20%
26.55 -0.50 -1.85% 25.83%
5.85 0.12 2.09% 24.47%
12.95 0.05 0.39% 21.60%
13.20 -0.25 -1.86% 77.90%
11.80 0.10 0.85% -0.84%
15.40 0.15 0.98% 14.93%
23.00 0.70 3.14% 7.48%
12.90 -0.30 -2.27% 24.04%
61.20 1.00 1.66% 27.37%
14.20 0 0% 4.41%
6.95 0.04 0.58% 42.71%
11.90 0.05 0.42% 2.14%
10.75 0.15 1.42% 25.88%
24.00 -0.75 -3.03% 38.47%
28.85 0.25 0.87% -18.04%
16.25 -0.05 -0.31% 56.25%
28.40 -0.10 -0.35% 29.09%
11.00 0.10 0.92% 5.77%
13.10 0.25 1.95% 44.11%
26.60 -0.20 -0.75% -4.83%
11.70 0.30 2.63% 79.08%
339.00 -5.00 -1.45% 120.95%
390.00 -1.00 -0.26% -6.02%
35.50 0.20 0.57% -15.48%
27.80 -0.05 -0.18% -6.24%
13.90 0 0% 6.11%
37.20 0 0% -1.20%
51.30 0.10 0.20% 87.03%
52.60 0.80 1.54% -15.71%
38.00 0.60 1.60% -21.16%
16.25 0 0% 4.50%
23.70 0.45 1.94% 9.14%
15.35 1.25 8.87% 37.05%
88.20 0.20 0.23% 14.69%
45.10 0.25 0.56% -8.47%
24.00 0.55 2.35% -11.11%
26.95 0.20 0.75% -6.26%
21.25 0.10 0.47% 3.91%
366.00 6.00 1.67% 0.97%
15.25 1.30 9.32% 11.31%
268.50 2.50 0.94% 35.61%
106.50 3.00 2.90% -39.83%
304.00 3.50 1.16% 23.08%
52.70 0.30 0.57% -10.37%
40.35 0 0% -16.63%
6.30 0.22 3.62% -5.26%
14.30 0 0% 22.75%
10.20 -0.10 -0.97% 17.92%
139.00 -1.00 -0.71% -17.26%
41.40 0.95 2.35% 20.10%
10.85 0.05 0.46% -13.20%
38.65 -0.55 -1.40% 140.06%
32.10 -0.50 -1.53% 30.75%
18.95 -0.10 -0.52% 9.86%
93.40 0 0% 12.12%
4.41 0.09 2.08% 27.09%
20.60 0 0% 8.42%
50.50 0.20 0.40% 5.87%
355.00 -5.50 -1.53% 300.04%
26.35 0.15 0.57% 3.94%
9.28 0.10 1.09% -16.40%
242.00 1.50 0.62% 33.70%
19.00 -0.10 -0.52% 0%
12.45 0.05 0.40% 19.14%
42.70 1.20 2.89% 220.70%
22.20 0.10 0.45% 145.30%
23.30 0 0% 64.66%
23.30 -0.70 -2.92% 108.97%
105.50 1.50 1.44% 93.22%
41.85 0.20 0.48% 29.37%
4.67 0.05 1.08% -5.66%
84.80 -0.90 -1.05% 87.61%
21.35 -0.15 -0.70% 29.79%
27.20 1.05 4.02% 93.59%
87.00 0.50 0.58% 1.52%
54.50 -0.70 -1.27% -10.66%
23.50 0.20 0.86% -1.05%
277.00 6.00 2.21% 0.73%
25.50 -0.50 -1.92% 72.30%
25.55 -0.75 -2.85% 63.78%
167.50 4.50 2.76% 104.27%
28.40 0.05 0.18% 3.65%
9.33 0.13 1.41% 34.24%
10.20 0.05 0.49% 13.84%
25.25 -0.35 -1.37% 167.76%
10.45 -0.10 -0.95% 0.97%
15.60 0 0% 31.65%
27.35 -0.05 -0.18% 98.91%
88.00 -0.10 -0.11% 19.94%
21.10 0.10 0.48% 25.60%
47.80 -1.05 -2.15% 195.06%
65.20 2.20 3.49% 54.87%
92.30 2.40 2.67% 20.50%
119.00 0.50 0.42% 10.19%
6.96 -0.02 -0.29% 3.11%
63.70 0.30 0.47% 0.32%
103.00 -7.00 -6.36% 1.98%
75.50 0.40 0.53% 4.51%
12.65 -0.10 -0.78% -22.87%
47.40 -0.20 -0.42% 29.86%
45.30 0 0% -6.79%
235.00 0 0% -1.71%
58.80 -0.70 -1.18% 14.62%
14.55 0.15 1.04% 74.04%
16.60 -0.25 -1.48% 48.88%
16.40 0.20 1.23% 0%
60.10 0.50 0.84% 17.15%
21.85 0 0% 149.71%
16.55 0.30 1.85% -28.66%
81.00 -4.00 -4.71% 69.10%
13.10 0.05 0.38% 1.16%
109.00 0 0% 7.39%
21.05 -0.25 -1.17% 79.91%
20.15 0 0% 16.47%
26.20 0.35 1.35% -10.93%
14.75 0.30 2.08% 39.81%
21.55 0 0% 5.90%
34.65 0.25 0.73% -4.28%
51.90 1.30 2.57% 78.35%
23.40 0.40 1.74% 18.78%
33.40 -0.20 -0.60% 44.59%
16.55 1.50 9.97% -17.66%
17.50 -0.15 -0.85% 45.83%
12.90 1.15 9.79% 49.83%
86.00 -1.30 -1.49% 28.74%
24.20 -0.05 -0.21% -16.84%
15.45 0 0% 10.75%
45.20 0.50 1.12% 11.60%
9.13 0 0% 55.01%
30.10 -0.15 -0.50% 40.33%
63.90 -0.30 -0.47% 28.96%
7.15 0.15 2.14% -26.59%
179.50 0.50 0.28% 36.50%
10.55 0.05 0.48% 10.47%
54.10 0 0% 38.01%
8.17 0.02 0.25% -3.54%
6.23 0 0% 2.13%
38.75 -0.55 -1.40% 241.41%
54.90 0.50 0.92% 131.65%
31.50 0 0% 17.32%
51.60 0.10 0.19% -0.77%
83.40 0.40 0.48% -2.23%
15.30 0.40 2.68% 41.01%
306.50 -5.50 -1.76% 44.92%
112.00 6.00 5.66% 129.74%
97.80 -0.60 -0.61% 41.27%
13.60 0 0% 20.89%
45.50 -0.15 -0.33% 34.02%
42.95 -0.05 -0.12% 21.84%
19.85 -0.35 -1.73% 74.12%
17.00 0.20 1.19% -0.87%
31.10 0.20 0.65% 48.45%
54.40 0.50 0.93% 43.75%
23.45 2.10 9.84% 202.58%
34.85 0 0% -2.92%
28.60 -1.40 -4.67% 42.29%
12.80 -0.40 -3.03% 20.75%
15.50 0.15 0.98% -0.32%
60.60 -0.40 -0.66% 56.59%
331.50 -6.50 -1.92% 49.66%
27.15 -0.30 -1.09% 4.83%
30.10 -0.15 -0.50% 76.02%
35.70 -0.05 -0.14% 78.50%
36.35 0.05 0.14% 11.05%
39.70 1.15 2.98% 139.88%
12.40 0.10 0.81% -5.70%
24.15 0 0% 40.82%
21.90 0.20 0.92% 10.05%
29.15 -0.60 -2.02% -8.04%
11.60 -0.10 -0.85% 27.19%
29.20 0 0% -30.48%
16.80 0.10 0.60% -23.98%
6.77 0.07 1.04% -11.73%
96.40 0.10 0.10% 153.01%
27.15 0.10 0.37% -0.37%
14.60 -0.05 -0.34% -9.03%
28.90 -0.05 -0.17% -10.53%
73.00 0.40 0.55% -11.08%
11.70 0.10 0.86% -10.00%
16.60 0.05 0.30% -8.03%
10.10 -0.10 -0.98% 44.49%
17.80 0.80 4.71% 47.72%
11.00 0.10 0.92% -1.35%
21.70 0.05 0.23% 27.27%
13.05 0.30 2.35% 24.88%
15.90 -0.35 -2.15% -5.92%
8.16 -0.02 -0.24% 33.55%
7.19 -0.01 -0.14% 1.27%
23.80 0.05 0.21% 25.59%
23.30 0.05 0.22% 7.87%
26.50 0.10 0.38% 38.38%
17.40 -0.05 -0.29% 172.30%
16.35 0.80 5.14% 22.93%
27.40 0.10 0.37% 44.21%
18.65 0.05 0.27% -3.62%
22.85 -0.10 -0.44% -10.92%
8.28 0 0% -7.80%
10.75 0.10 0.94% 16.98%
28.60 0.30 1.06% 23.86%
26.25 0.40 1.55% 6.49%
43.05 0.45 1.06% -6.51%
8.57 0.18 2.15% -5.82%
32.00 0.40 1.27% -15.57%
22.85 -0.20 -0.87% 31.32%
12.75 0.10 0.79% 32.12%
70.40 0.40 0.57% 16.94%
38.20 0.10 0.26% 1.46%
9.07 0.15 1.68% 31.79%
18.05 0.25 1.40% 41.57%
20.45 -0.05 -0.24% 1.49%
37.70 -0.45 -1.18% 45.84%
14.25 -0.05 -0.35% 7.95%
38.75 0.15 0.39% -13.70%
11.90 -0.05 -0.42% 2.41%
12.65 0.10 0.80% 35.29%
7.25 0.08 1.12% 2.11%
29.45 -0.20 -0.67% 11.13%
13.20 0.10 0.76% 3.57%
11.65 0.35 3.10% 60.47%
20.00 0.15 0.76% 11.42%
33.45 -0.15 -0.45% 15.94%
16.45 -0.05 -0.30% 30.56%
16.10 0.20 1.26% 10.19%
36.45 0.55 1.53% -3.08%
29.25 0 0% 0.04%
29.55 0.25 0.85% 17.50%
13.80 0.10 0.73% 6.94%
15.00 0.05 0.33% -3.11%
23.50 0.10 0.43% 0.43%
8.17 -0.03 -0.37% 1.24%
15.95 0.10 0.63% 4.08%
155.00 0 0% -7.74%
25.70 0.60 2.39% -0.19%
35.70 0.70 2.00% -8.91%
391.50 3.50 0.90% 77.22%
142.00 2.00 1.43% 0.71%
122.50 1.50 1.24% 48.67%
17.35 0.05 0.29% 5.00%
42.20 0.75 1.81% 49.65%
10.25 0 0% 13.55%
20.15 -0.20 -0.98% 38.49%
15.75 -0.15 -0.94% 20.69%
30.95 0.05 0.16% 11.34%
20.95 0.05 0.24% 11.73%
8.82 0.04 0.46% 11.88%
9.82 0 0% 8.03%
9.53 0.03 0.32% 6.01%
10.35 0.10 0.98% 3.50%
9.70 0.01 0.10% 8.69%
13.90 0.50 3.73% 0.72%
29.15 -0.15 -0.51% 10.63%
18.10 0 0% 21.07%
14.60 0.10 0.69% 10.61%
15.20 -0.05 -0.33% 37.59%
8.88 -0.02 -0.22% 2.90%
16.40 -0.05 -0.30% 5.76%
17.50 0.10 0.57% 12.39%
54.20 -0.60 -1.09% 7.33%
56.30 -0.30 -0.53% 19.91%
10.80 0.05 0.47% 35.51%
19.50 0.05 0.26% 14.93%
14.30 0.10 0.70% 15.79%
25.85 0 0% 10.94%
14.65 0.05 0.34% 28.40%
10.60 -0.10 -0.93% 33.00%
9.74 0.04 0.41% 19.24%
10.15 0.05 0.50% 15.19%
22.00 0 0% 24.29%
20.05 0.05 0.25% 17.53%
26.25 0.20 0.77% 1.74%
15.50 0.20 1.31% -3.13%
19.00 0 0% -22.29%
26.05 0.10 0.39% 20.66%
11.15 0 0% 2.77%
23.15 -0.05 -0.22% 16.33%
28.30 1.40 5.20% -4.07%
12.05 -0.15 -1.23% 9.55%
288.00 3.00 1.05% 24.95%
15.35 -0.05 -0.32% 8.10%
53.10 -0.30 -0.56% -3.10%
21.20 1.90 9.84% 2.42%
111.00 0 0% 3.74%
13.55 0 0% 29.67%
61.50 -1.00 -1.60% 47.66%
52.80 0 0% 4.35%
43.55 0.20 0.46% -5.33%
44.30 0.30 0.68% 33.43%
3,980.00 -20.00 -0.50% -10.46%
57.30 -0.10 -0.17% 23.76%
7.30 0 0% 1.53%
21.10 -0.05 -0.24% 16.90%
35.30 0.05 0.14% 20.48%
23.90 0.15 0.63% -0.83%
34.10 -0.50 -1.45% 61.61%
30.65 -0.30 -0.97% 23.09%
81.70 -1.00 -1.21% 361.74%
99.50 0.90 0.91% 147.82%
15.55 0 0% 24.40%
40.00 0.65 1.65% -12.47%
81.90 -0.20 -0.24% 20.62%
6.79 0 0% -5.69%
21.15 -0.25 -1.17% 86.34%
115.50 -4.00 -3.35% 257.03%
10.90 -0.05 -0.46% -23.96%
21.15 0.10 0.48% 20.86%
19.50 0.20 1.04% 6.56%
46.00 0.80 1.77% 23.66%
18.20 -0.35 -1.89% 51.67%
38.30 -0.20 -0.52% -11.75%
19.45 -0.05 -0.26% 13.08%
126.50 0.50 0.40% 13.96%
62.70 -0.80 -1.26% 100.00%
46.50 -0.30 -0.64% 7.89%
17.90 0.35 1.99% 45.53%
10.15 0 0% -3.79%
49.80 -0.20 -0.40% 23.42%
18.05 1.20 7.12% 13.88%
41.75 1.20 2.96% 1.71%
101.50 -1.50 -1.46% 30.13%
111.00 0 0% 3.74%
4.29 0.29 7.25% -36.63%
9.94 -0.01 -0.10% -5.78%
20.80 -0.50 -2.35% 26.06%
9.34 -0.05 -0.53% -12.30%
12.70 0.85 7.17% 19.60%
5.53 -0.05 -0.90% 23.16%
8.67 0.06 0.70% 6.91%
22.15 0.25 1.14% 3.02%
20.20 0.25 1.25% 15.10%
10.95 -0.15 -1.35% -26.76%
9.24 0.06 0.65% -12.00%
34.35 -0.35 -1.01% 32.63%
27.35 -0.05 -0.18% -17.12%
20.15 -0.15 -0.74% 5.50%
37.00 -0.25 -0.67% 51.64%
25.85 0.50 1.97% 21.36%
170.50 1.00 0.59% 22.22%
19.55 -0.15 -0.76% -3.46%
27.20 -0.40 -1.45% 23.08%
55.90 1.40 2.57% 98.58%
51.90 0.70 1.37% -27.41%
20.45 0.10 0.49% -13.94%
19.15 1.70 9.74% 71.75%
23.90 0.05 0.21% -8.86%
52.10 0.10 0.19% 47.96%
11.55 0.20 1.76% -0.43%
15.85 0.25 1.60% 16.97%
27.15 -0.05 -0.18% -17.98%
9.02 0.08 0.89% 18.53%
18.45 -0.10 -0.54% 16.77%
7.02 0 0% -5.52%
26.85 -0.05 -0.19% 52.12%
28.65 0.45 1.60% -12.65%
38.10 -0.05 -0.13% -10.98%
79.90 0.50 0.63% -6.33%
25.40 -0.15 -0.59% 27.32%
2.72 -0.08 -2.86% -46.56%
287.00 -5.00 -1.71% 100.70%
239.00 4.50 1.92% 188.45%
51.60 0 0% -3.91%
20.05 -0.25 -1.23% 20.06%
11.85 0.15 1.28% 1.28%
38.35 -0.05 -0.13% 70.82%
288.00 -5.00 -1.71% 261.81%
131.00 -3.00 -2.24% 25.76%
95.60 0 0% 20.53%
14.05 0.30 2.18% 6.44%
11.10 -0.10 -0.89% -9.76%
56.40 0.20 0.36% 11.90%
50.30 0.40 0.80% 82.91%
18.00 0.10 0.56% -8.06%
71.50 -0.10 -0.14% 86.93%
34.40 3.10 9.90% 63.03%
18.30 0.15 0.83% 9.91%
115.50 0 0% 71.11%
187.50 4.50 2.46% 89.20%
12.35 0.20 1.65% -31.20%
20.70 0.50 2.48% 19.73%
23.00 -1.15 -4.76% 50.82%
13.40 0 0% 122.22%
23.80 0 0% 0.85%
15.10 0.05 0.33% 4.14%
14.30 0.10 0.70% -4.67%
17.40 -0.55 -3.06% 33.85%
86.80 2.20 2.60% 47.87%
27.50 0.45 1.66% -19.00%
16.50 0.10 0.61% 17.44%
11.60 0.20 1.75% 59.56%
50.70 -0.20 -0.39% -18.75%
25.65 0.25 0.98% 6.88%
33.30 0.30 0.91% 6.73%
100.00 0.50 0.50% -0.99%
21.20 0.05 0.24% 71.66%
97.60 1.80 1.88% 202.64%
69.60 0.50 0.72% 39.20%
95.90 -2.10 -2.14% 220.20%
271.00 6.00 2.26% 61.31%
19.95 -0.10 -0.50% -6.34%
87.60 0 0% 51.56%
71.60 0.40 0.56% -0.28%
10.15 -0.05 -0.49% -0.98%
7.07 0 0% 0%
16.90 -0.10 -0.59% 18.60%
25.60 -0.20 -0.78% 89.63%
40.35 0.30 0.75% 8.18%
17.40 0 0% 64.15%
15.25 -0.05 -0.33% 8.16%
40.25 -0.15 -0.37% -11.83%
33.45 -0.45 -1.33% 1.36%
45.65 -0.15 -0.33% 1.56%
30.00 -0.20 -0.66% -7.12%
24.40 -0.70 -2.79% -17.71%
61.40 0 0% -15.78%
39.05 0.25 0.64% 13.94%
135.00 2.00 1.50% -8.78%
27.85 0.10 0.36% -13.78%
20.65 -0.45 -2.13% -7.61%
35.00 -0.45 -1.27% -30.00%
35.40 -0.40 -1.12% -16.11%
60.50 -1.00 -1.63% -28.40%
17.10 0 0% -11.57%
47.10 -1.30 -2.69% -35.11%
20.85 -0.05 -0.24% -2.80%
29.50 0 0% -9.79%
93.00 1.20 1.31% -10.14%
177.50 1.00 0.57% 28.62%
68.60 0.60 0.88% 12.46%
71.70 0.20 0.28% -7.24%
14.55 0 0% -2.68%
34.55 -0.05 -0.14% -1.43%
38.15 -0.05 -0.13% 71.46%
54.10 0.10 0.19% -5.75%
57.70 -1.60 -2.70% -43.15%
58.70 0.10 0.17% 100.00%
75.10 0.10 0.13% 1.35%
29.45 -0.05 -0.17% 23.22%
143.00 1.50 1.06% 66.28%
77.90 -2.40 -2.99% 73.69%
36.00 0.50 1.41% 20.55%