TAIEX

Aug 17

TWSE

10690

Daily Change:

7.06 0.07%

Yearly Change:

3.58%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
32.30 -0.20 -0.62% -18.54%
177.50 3.00 1.72% 21.99%
130.00 -1.50 -1.14% -16.13%
34.30 0 0% 28.22%
139.00 0.50 0.36% -1.07%
86.10 -0.90 -1.03% -1.94%
45.75 0.65 1.44% -4.09%
187.00 -2.00 -1.06% -10.95%
58.50 0.80 1.39% -53.01%
13.55 0.25 1.88% -2.87%
98.10 -0.70 -0.71% -15.79%
35.05 -0.10 -0.28% 11.80%
21.00 -0.25 -1.18% -18.13%
181.00 0 0% 8.06%
53.00 -0.10 -0.19% -2.75%
36.60 -0.10 -0.27% -4.31%
248.00 -2.00 -0.80% 43.35%
25.70 0.05 0.19% 12.47%
56.90 0.30 0.53% 10.06%
27.70 0.05 0.18% 12.37%
38.90 0.25 0.65% -1.52%
34.20 0 0% 20.85%
39.30 0.30 0.77% 4.11%
49.65 0.85 1.74% -4.52%
28.55 0.45 1.60% -6.09%
50.40 -0.40 -0.79% -37.00%
35.10 0.15 0.43% -8.83%
58.70 0.10 0.17% 18.11%
36.20 -2.80 -7.18% -2.69%
40.10 0.65 1.65% 1.26%
25.70 0.05 0.19% 4.26%
39.75 0.05 0.13% -18.29%
42.30 0.30 0.71% -17.38%
82.20 0 0% -0.36%
20.25 -0.05 -0.25% -39.72%
15.40 -0.10 -0.65% -31.71%
33.20 0.80 2.47% 5.40%
51.70 -1.30 -2.45% 101.95%
14.05 -0.15 -1.06% -49.55%
49.20 -0.20 -0.40% 31.73%
16.40 0 0% -0.30%
32.15 0.60 1.90% 5.07%
14.55 0.25 1.75% 28.19%
22.75 0.25 1.11% 1.79%
26.10 -0.40 -1.51% 51.74%
16.00 -0.15 -0.93% -12.81%
11.75 0 0% 6.82%
11.90 0 0% 6.73%
42.60 0.20 0.47% 86.84%
60.50 -2.30 -3.66% 506.82%
18.00 -0.15 -0.83% -15.09%
27.25 -0.05 -0.18% -5.87%
12.70 -0.10 -0.78% -3.42%
18.20 0.25 1.39% -24.79%
12.10 0.10 0.83% -28.39%
14.30 0.05 0.35% 5.93%
5.30 -0.01 -0.19% -15.20%
9.63 0.02 0.21% -0.31%
13.80 -0.15 -1.08% -0.36%
12.90 0 0% -1.90%
8.98 -0.02 -0.22% 25.07%
42.05 0.05 0.12% 22.77%
44.25 1.45 3.39% 62.68%
15.10 0 0% 42.45%
20.15 0 0% -12.39%
8.02 0 0% -7.82%
14.75 0 0% 35.11%
14.00 0.10 0.72% -5.72%
22.70 0.15 0.67% 23.71%
25.95 -0.05 -0.19% 4.43%
39.30 -0.15 -0.38% 25.36%
13.30 0.15 1.14% -13.07%
49.40 0.30 0.61% -24.58%
77.00 1.90 2.53% 28.33%
7.74 0.04 0.52% -2.27%
17.00 0.20 1.19% -5.79%
18.35 0 0% 4.26%
11.85 -0.05 -0.42% 16.75%
84.00 1.50 1.82% 47.11%
55.10 0.30 0.55% -26.34%
39.50 -0.20 -0.50% 43.51%
38.10 0 0% 10.14%
95.30 0.30 0.32% 7.20%
38.10 0.10 0.26% 8.86%
30.70 -0.05 -0.16% -1.92%
39.35 0.25 0.64% 15.06%
16.80 0.10 0.60% 2.13%
30.00 -0.85 -2.76% -62.12%
109.00 0.50 0.46% 17.46%
83.30 1.20 1.46% 11.22%
13.75 0.15 1.10% -5.17%
30.15 -0.20 -0.66% -6.51%
27.60 0.10 0.36% -21.92%
16.60 -0.10 -0.60% -8.29%
14.95 0.15 1.01% 48.76%
21.90 0.05 0.23% 14.06%
30.70 0.25 0.82% 34.06%
15.40 0.25 1.65% 8.86%
13.95 0.20 1.45% 16.25%
25.85 -0.35 -1.34% 4.02%
18.15 -0.25 -1.36% -28.40%
45.50 0.10 0.22% -16.67%
26.45 -0.05 -0.19% -11.69%
36.65 0.10 0.27% 19.77%
11.65 0 0% -9.34%
17.55 0.25 1.45% -9.77%
118.00 -0.50 -0.42% 28.54%
8.28 0.05 0.61% -40.05%
90.30 -0.40 -0.44% -20.79%
43.15 -0.40 -0.92% -2.38%
31.80 1.10 3.58% -37.54%
32.45 0.20 0.62% 34.09%
13.20 -0.45 -3.30% 44.10%
22.80 -0.05 -0.22% -0.22%
12.85 -0.10 -0.77% 71.11%
7.33 0.06 0.83% 17.47%
5.07 0.14 2.84% 6.96%
45.55 0.65 1.45% 9.63%
10.55 0.30 2.93% 49.22%
9.15 0 0% -35.11%
32.15 -0.10 -0.31% 5.41%
5.31 -0.08 -1.48% 2.71%
39.15 0 0% 3.30%
18.15 0.10 0.55% 4.91%
7.69 0.09 1.18% 55.67%
31.00 -0.95 -2.97% 48.33%
13.30 0.10 0.76% 2.31%
10.80 -1.15 -9.62% 41.55%
17.45 -0.05 -0.29% -8.65%
7.12 0.02 0.28% 19.66%
10.65 0.35 3.40% 4.93%
8.00 0.08 1.01% -4.65%
26.90 -0.10 -0.37% 22.27%
8.90 0.23 2.65% 11.95%
5.08 0.08 1.60% -7.64%
23.90 0.05 0.21% -29.95%
19.00 0 0% -12.64%
9.11 0.02 0.22% 18.31%
8.10 0.01 0.12% -1.34%
10.50 0.25 2.44% 18.51%
13.35 0.05 0.38% 27.75%
9.09 0.13 1.45% 11.53%
13.20 0.40 3.13% -12.00%
16.45 0.10 0.61% -32.58%
22.70 0.05 0.22% -14.04%
13.95 0.05 0.36% 14.81%
10.50 -0.10 -0.94% -11.39%
10.55 -0.20 -1.86% 11.17%
11.40 0 0% 15.50%
13.85 0 0% -0.72%
17.35 0 0% -1.14%
5.70 -0.08 -1.38% 16.33%
28.20 0.35 1.26% 9.80%
20.30 0 0% -15.77%
11.25 0.05 0.45% 1.35%
19.85 -2.20 -9.98% -85.31%
389.50 6.00 1.56% 4.99%
150.50 2.50 1.69% 9.06%
41.55 -0.10 -0.24% 2.34%
21.45 0.55 2.63% -24.07%
20.70 0.10 0.49% 3.50%
46.85 0 0% -10.42%
11.30 0.30 2.73% 36.14%
21.00 0.20 0.96% 0.24%
13.25 0 0% 31.19%
50.20 0.20 0.40% 52.12%
18.50 0 0% 28.33%
10.60 0.05 0.47% 0%
22.00 0.20 0.92% 8.37%
71.50 0.20 0.28% -11.51%
29.10 0 0% -2.35%
10.60 0.20 1.92% -2.75%
67.80 -1.10 -1.60% -37.22%
31.30 0.45 1.46% -5.72%
12.95 -0.15 -1.15% 17.73%
34.40 0.20 0.58% 9.90%
19.30 -0.20 -1.03% -13.84%
31.20 0.35 1.13% 1.46%
35.20 -0.30 -0.85% -7.25%
36.70 0 0% -7.79%
129.50 1.00 0.78% -1.89%
154.00 -0.50 -0.32% 0%
4.86 -0.53 -9.83% -43.42%
23.65 -0.40 -1.66% 4.88%
15.40 0 0% 5.48%
35.80 -0.80 -2.19% -33.95%
141.00 2.00 1.44% 8.88%
64.80 -0.30 -0.46% -22.49%
23.85 -0.15 -0.63% -41.26%
57.20 0.10 0.18% -16.74%
62.80 -0.30 -0.48% 2.45%
55.30 -1.30 -2.30% -31.22%
285.50 1.50 0.53% -27.35%
22.40 0.15 0.67% -42.56%
13.30 0 0% -11.33%
19.90 -0.35 -1.73% 45.79%
9.47 -0.03 -0.32% -3.86%
12.15 -0.10 -0.82% 70.65%
9.62 0.01 0.10% 22.55%
10.20 0 0% -0.49%
23.45 0.15 0.64% -0.85%
15.20 -0.30 -1.94% 28.27%
5.59 -0.01 -0.18% -3.12%
13.65 0 0% 24.09%
8.80 0 0% -0.90%
17.90 0 0% -32.71%
20.20 0 0% 13.80%
50.90 -1.30 -2.49% -18.17%
51.60 0 0% 20.70%
227.50 -0.50 -0.22% 25.34%
26.90 -0.05 -0.19% -14.60%
19.10 0.10 0.53% -1.89%
32.10 0 0% 28.66%
17.70 0.20 1.14% 4.12%
17.00 0.10 0.59% 7.94%
17.95 0 0% 16.56%
8.10 0 0% 0.40%
10.80 0 0% 6.40%
26.95 0 0% -11.35%
10.75 0.15 1.42% 27.67%
31.50 -0.05 -0.16% -0.94%
9.84 0.01 0.10% -26.84%
42.80 0.05 0.12% 8.08%
143.00 0.50 0.35% 24.89%
13.60 0.05 0.37% -4.23%
15.85 0.20 1.28% 13.62%
80.20 0 0% -3.84%
13.85 -0.10 -0.72% 11.69%
51.10 0.20 0.39% 25.71%
13.55 -0.10 -0.73% 0.74%
11.15 0.10 0.91% -11.16%
27.60 0.10 0.36% -20.92%
20.40 -0.15 -0.73% -2.39%
16.40 -0.10 -0.61% 32.79%
37.05 -0.50 -1.33% 7.86%
30.80 0.15 0.49% 8.64%
24.85 0.30 1.22% 12.95%
102.00 -3.00 -2.86% 55.73%
29.90 -0.25 -0.83% 27.78%
31.45 0.20 0.64% -8.31%
16.00 0.05 0.31% 0.63%
11.80 0 0% 8.76%
7.68 0 0% 3.23%
58.60 -0.40 -0.68% 28.23%
11.80 0.10 0.85% -9.58%
9.02 0.02 0.22% -1.96%
37.70 -0.30 -0.79% -3.95%
17.80 0 0% -1.39%
31.55 -0.25 -0.79% 1.77%
19.05 0.25 1.33% 7.02%
10.00 0.01 0.10% -4.76%
19.85 0 0% -39.94%
11.90 0.10 0.85% 5.31%
21.70 0.50 2.36% -48.09%
24.65 -0.25 -1.00% -0.20%
22.10 -0.05 -0.23% -7.34%
4.90 -0.02 -0.41% -11.14%
12.50 0 0% 25.13%
10.05 0.05 0.50% -7.80%
11.00 0.10 0.92% -1.79%
19.65 0 0% 35.05%
25.60 0 0% 27.36%
15.00 -0.35 -2.28% 38.89%
57.00 0.20 0.35% 10.89%
14.65 -0.10 -0.68% 5.40%
6.50 0.05 0.78% 16.07%
10.45 0.05 0.48% -17.34%
10.05 0.05 0.50% 15.78%
47.70 0.15 0.32% 164.86%
22.80 -0.30 -1.30% -38.71%
14.70 -0.10 -0.68% -7.84%
35.00 -0.20 -0.57% 12.72%
9.67 -0.15 -1.53% -2.13%
9.99 -0.01 -0.10% 11.75%
26.05 -0.25 -0.95% 3.58%
10.00 -0.15 -1.48% 29.47%
264.00 6.00 2.33% 1.15%
404.00 0 0% 0.12%
36.05 0.25 0.70% -8.27%
24.70 -0.10 -0.40% -8.69%
11.75 0.05 0.43% -13.60%
31.05 -0.20 -0.64% -2.51%
48.05 0 0% 36.36%
46.75 -0.30 -0.64% -21.43%
32.10 -0.35 -1.08% -26.63%
14.00 0 0% -7.35%
31.85 0.25 0.79% 47.80%
14.50 -0.05 -0.34% 31.22%
91.80 0.30 0.33% 32.09%
31.70 0 0% -38.93%
20.30 0.05 0.25% -20.86%
25.80 0.15 0.58% -6.18%
20.65 0.10 0.49% 0.73%
252.50 -2.00 -0.79% -25.95%
15.60 -0.25 -1.58% 19.08%
265.00 1.00 0.38% -4.85%
84.50 -0.50 -0.59% -28.09%
268.00 3.00 1.13% -20.43%
43.40 -0.30 -0.69% -22.50%
35.25 -0.10 -0.28% -20.96%
9.50 -0.10 -1.04% 80.27%
17.20 0.05 0.29% 21.99%
7.63 0.09 1.19% 15.26%
105.00 2.00 1.94% -34.38%
44.50 0 0% 16.80%
10.10 0 0% -0.98%
29.00 -0.05 -0.17% -5.69%
22.20 0.10 0.45% -35.37%
15.00 0 0% -26.11%
81.10 -0.10 -0.12% -29.78%
7.41 -0.08 -1.07% 85.25%
18.85 0 0% -6.45%
51.00 0 0% 0.99%
630.00 -33.00 -4.98% 255.93%
20.30 0.05 0.25% -26.18%
10.25 -0.25 -2.38% 25.31%
239.50 0.50 0.21% 12.71%
15.60 0.10 0.65% -15.68%
11.60 0.05 0.43% 11.54%
33.20 -0.95 -2.78% -10.27%
32.00 -1.85 -5.47% 68.42%
22.25 -0.10 -0.45% 27.51%
15.95 -0.45 -2.74% -19.39%
101.50 2.50 2.53% 32.68%
42.15 0.15 0.36% 22.00%
11.40 0.85 8.06% 129.84%
84.40 -0.50 -0.59% 43.05%
20.50 0.10 0.49% -2.15%
24.10 0.10 0.42% 63.95%
75.50 0.10 0.13% -20.11%
36.95 0.55 1.51% -32.08%
25.90 0.40 1.57% 8.37%
245.50 3.50 1.45% 0%
22.45 0.30 1.35% 8.42%
22.85 0.10 0.44% 6.78%
172.00 -2.00 -1.15% 76.77%
31.40 0.10 0.32% 12.34%
9.99 -0.21 -2.06% 40.70%
10.75 0.10 0.94% 21.06%
19.15 0.05 0.26% 85.92%
14.30 1.30 10.00% 49.74%
10.70 -0.10 -0.93% -22.74%
35.95 -0.55 -1.51% 197.11%
91.50 0.50 0.55% 13.20%
14.80 -0.90 -5.73% -22.72%
68.30 -3.70 -5.14% 159.70%
50.30 -2.90 -5.45% 27.50%
100.50 1.00 1.01% 45.02%
136.50 -1.00 -0.73% 24.09%
6.00 -0.01 -0.17% -7.55%
52.20 0.80 1.56% -24.78%
91.10 -0.60 -0.65% -40.46%
65.70 0.40 0.61% -11.69%
8.41 -0.02 -0.24% -34.04%
28.00 0.35 1.27% -29.74%
35.00 -0.10 -0.28% -22.39%
197.50 0.50 0.25% -11.24%
70.40 -0.50 -0.71% 34.10%
14.15 -0.35 -2.41% -17.01%
13.60 -0.05 -0.37% -14.47%
16.05 -0.30 -1.83% -11.08%
59.20 -0.50 -0.84% 5.71%
15.30 -0.50 -3.16% 40.37%
7.75 -0.09 -1.15% -50.48%
65.00 -2.30 -3.42% 4.84%
13.10 0.30 2.34% 11.02%
107.00 0.50 0.47% 4.39%
24.70 0.30 1.23% 72.73%
20.10 0 0% 12.29%
28.30 -0.45 -1.57% 0.09%
12.15 -0.10 -0.82% 16.83%
22.30 0.20 0.91% 7.99%
35.95 0.35 0.98% -2.84%
42.95 1.10 2.63% -16.60%
23.50 0.15 0.64% 0.64%
30.00 -0.15 -0.50% 2.04%
38.35 0.95 2.54% 126.25%
19.85 -0.35 -1.73% 53.88%
10.25 0 0% 23.49%
85.50 0.60 0.71% -10.38%
22.55 -0.05 -0.22% -5.65%
10.30 0 0% -29.45%
42.50 -0.10 -0.23% 2.78%
11.45 0.10 0.88% 27.47%
27.05 0.10 0.37% 1.69%
63.90 0 0% 0%
7.93 -0.14 -1.73% -3.29%
153.50 -3.00 -1.92% -36.04%
9.55 -0.04 -0.42% -6.37%
53.50 0 0% 5.11%
9.27 0.09 0.98% 25.60%
6.45 0.09 1.42% -4.87%
16.00 0.05 0.31% -37.62%
31.75 0.55 1.76% 6.90%
21.50 -0.10 -0.46% -26.50%
40.10 0.55 1.39% -21.53%
74.90 -0.10 -0.13% -16.13%
13.05 0.05 0.38% 2.76%
247.00 -0.50 -0.20% -7.66%
90.00 -2.00 -2.17% 37.20%
106.00 -0.50 -0.47% 39.16%
11.15 -0.05 -0.45% -4.70%
51.10 1.45 2.92% 21.81%
37.35 0 0% -4.48%
12.70 -0.10 -0.78% 10.92%
14.35 -0.25 -1.71% -3.37%
27.55 0.05 0.18% 3.96%
45.40 -0.45 -0.98% 11.55%
15.90 -0.40 -2.45% 10.88%
30.60 0.10 0.33% -20.93%
27.85 0.10 0.36% 15.32%
11.00 -0.10 -0.90% 1.85%
14.50 0.30 2.11% -10.22%
59.20 -1.30 -2.15% 48.37%
361.50 -6.50 -1.77% -2.56%
24.90 0.10 0.40% -1.39%
21.25 0 0% -21.24%
75.40 -4.40 -5.51% 216.81%
40.10 -0.15 -0.37% 14.93%
37.05 -0.75 -1.98% 78.99%
12.45 0.10 0.81% -2.73%
20.10 -0.20 -0.99% 12.61%
21.05 -0.15 -0.71% 9.07%
22.20 -0.20 -0.89% -20.57%
11.45 -0.20 -1.72% 1.78%
34.80 0.35 1.02% -6.95%
12.65 0.15 1.20% -33.94%
6.97 0.40 6.09% 0%
261.00 -9.00 -3.33% 318.55%
25.45 0 0% 0.99%
11.85 -0.10 -0.84% -17.42%
19.40 0.05 0.26% -30.09%
43.20 -0.35 -0.80% -30.88%
10.60 0 0% -7.42%
17.00 0.05 0.30% 2.10%
9.23 0.06 0.65% 3.59%
12.35 0.05 0.41% -11.47%
11.70 0.10 0.86% 13.59%
32.15 -0.05 -0.16% 80.11%
10.75 0 0% -3.15%
14.20 -0.10 -0.70% -8.97%
7.95 0.05 0.63% 25.79%
6.33 0.02 0.32% -1.56%
20.55 0 0% 12.60%
22.10 0 0% -4.74%
30.50 -0.05 -0.16% 59.69%
14.50 0.25 1.75% -35.56%
15.90 -0.05 -0.31% 15.64%
32.15 0 0% 58.37%
21.55 -0.05 -0.23% 24.21%
20.60 -0.05 -0.24% -3.74%
7.35 0 0% -18.25%
10.45 0 0% 5.66%
30.00 0.25 0.84% 10.91%
25.30 -0.05 -0.20% 4.55%
47.80 -0.10 -0.21% 1.27%
8.08 0.08 1.00% -7.34%
26.45 0.10 0.38% -22.21%
23.85 0.15 0.63% 39.88%
14.25 0 0% 8.78%
63.40 0.10 0.16% 1.93%
36.35 0.15 0.41% -5.58%
10.25 -0.20 -1.91% 11.90%
13.00 -0.30 -2.26% -37.70%
16.20 0.10 0.62% -29.57%
34.55 -0.50 -1.43% -10.26%
12.85 0 0% -7.55%
40.20 0.10 0.25% 12.29%
8.36 -0.05 -0.59% -47.44%
9.12 -0.02 -0.22% -18.57%
7.43 0.03 0.41% 7.53%
34.60 0.20 0.58% 8.81%
12.45 0 0% -6.62%
13.30 -0.10 -0.75% 47.12%
16.75 -0.05 -0.30% -12.07%
29.15 0.20 0.69% -9.33%
19.65 0.15 0.77% 30.56%
15.00 -0.15 -0.99% -1.59%
29.95 0.10 0.34% -12.04%
30.00 -0.25 -0.83% 2.18%
24.50 0.15 0.62% -12.81%
13.00 0 0% -1.80%
17.30 -1.45 -7.73% 14.96%
22.40 0 0% 0%
6.16 -0.03 -0.48% -24.14%
14.85 0 0% -4.54%
140.50 0 0% -7.87%
28.45 0 0% 14.49%
31.30 0.70 2.29% -7.40%
228.00 -25.00 -9.88% -35.77%
79.80 -0.40 -0.50% -55.29%
93.40 0.60 0.65% -7.52%
18.05 0 0% 10.06%
30.55 -0.05 -0.16% -4.53%
10.20 0.05 0.49% 7.14%
17.50 0.05 0.29% 21.11%
13.90 0.10 0.72% -6.71%
30.00 -0.05 -0.17% -1.06%
20.30 0.10 0.50% 6.28%
10.40 0.05 0.48% 27.61%
9.53 0.04 0.42% 2.03%
10.05 0 0% 12.92%
8.70 0.03 0.35% -15.12%
10.50 0.10 0.96% 8.61%
14.85 0 0% 16.02%
36.60 -0.55 -1.48% 42.14%
18.75 0.05 0.27% 22.95%
13.80 0.15 1.10% 1.47%
13.90 -0.05 -0.36% 4.91%
10.65 -0.05 -0.47% 31.81%
15.90 0 0% 10.42%
17.55 0.10 0.57% 6.69%
49.90 0.20 0.40% 4.83%
51.80 0.30 0.58% 7.80%
10.95 0 0% 17.74%
21.75 -0.05 -0.23% 20.83%
15.25 0.15 0.99% 18.22%
25.55 0.20 0.79% 6.68%
15.00 0.10 0.67% 15.83%
11.65 0 0% 37.06%
10.45 0.05 0.48% 18.62%
10.85 0.20 1.88% 19.98%
21.15 0.20 0.95% 8.74%
20.25 0.10 0.50% 6.02%
25.05 0 0% 1.21%
17.15 0.15 0.88% 15.49%
19.70 -0.10 -0.51% 3.14%
23.75 0.10 0.42% 5.67%
10.35 0.05 0.49% -7.59%
22.70 0.05 0.22% 1.79%
28.50 0.45 1.60% 5.75%
10.85 -0.05 -0.46% 1.88%
317.50 -1.50 -0.47% 26.75%
15.35 0.10 0.66% -5.25%
63.00 0.10 0.16% 41.57%
20.80 0.70 3.48% 9.47%
99.00 -0.90 -0.90% 4.02%
10.45 0.05 0.48% -20.53%
48.70 -0.50 -1.02% -9.14%
56.70 0.40 0.71% 17.15%
41.00 -0.35 -0.85% -4.65%
36.00 -0.50 -1.37% -8.63%
4,430.00 -90.00 -1.99% -19.89%
54.90 0.10 0.18% 6.60%
9.68 0.21 2.22% 34.44%
15.65 -0.20 -1.26% -10.32%
35.10 0 0% 8.67%
21.95 -0.05 -0.23% -6.79%
58.20 -3.00 -4.90% 179.82%
27.45 0.35 1.29% 7.02%
50.40 -5.60 -10.00% -7.86%
79.50 -0.50 -0.63% -22.82%
14.95 0 0% 7.17%
36.00 0.15 0.42% -20.79%
86.10 0 0% 18.27%
7.34 0.13 1.80% -2.13%
25.65 -0.20 -0.77% 49.56%
170.50 -6.00 -3.40% 261.77%
8.86 -0.03 -0.34% -23.14%
22.10 0.15 0.68% 23.81%
22.45 -0.20 -0.88% 13.96%
52.60 -0.70 -1.31% 41.97%
13.50 0 0% -10.89%
32.15 -0.30 -0.92% -20.42%
22.95 0 0% 39.51%
149.50 0.50 0.34% 33.48%
62.00 -0.50 -0.80% 34.78%
44.40 0.30 0.68% -6.50%
17.60 -0.25 -1.40% 8.64%
9.76 0.03 0.31% 7.25%
35.40 0.90 2.61% -6.72%
13.10 0 0% -34.83%
35.15 0.15 0.43% -12.13%
90.50 -1.50 -1.63% -16.20%
106.00 1.00 0.95% -0.93%
20.30 0.10 0.50% 67.31%
9.03 0.13 1.46% -11.47%
16.20 -0.05 -0.31% 2.53%
8.23 -0.08 -0.96% -15.93%
10.00 0.02 0.20% -2.11%
4.21 0.06 1.45% 2.18%
9.26 0.04 0.43% 5.95%
19.20 0.30 1.59% 1.59%
18.60 0 0% 1.36%
9.28 0.09 0.98% -22.67%
8.08 0.04 0.50% -18.71%
33.20 -0.35 -1.04% 12.54%
16.80 0.15 0.90% -46.21%
16.70 -0.10 -0.60% -8.49%
69.70 -2.90 -3.99% 158.15%
20.50 0 0% -6.61%
168.00 0 0% 11.26%
13.70 0.05 0.37% -28.46%
27.75 0.35 1.28% 37.04%
53.10 -0.60 -1.12% 24.65%
48.90 -0.20 -0.41% -41.85%
19.00 0.15 0.80% -15.65%
16.80 0.05 0.30% -13.85%
21.20 -0.15 -0.70% -19.54%
58.30 -0.70 -1.19% 18.04%
11.60 0.10 0.87% 7.41%
14.65 0.40 2.81% -24.09%
21.90 -0.15 -0.68% -16.89%
7.85 -0.19 -2.36% 2.88%
14.15 0.15 1.07% -23.10%
11.75 0.10 0.86% 97.15%
18.80 0.15 0.80% -24.80%
29.25 -0.05 -0.17% -12.82%
88.00 0 0% 4.02%
16.90 0.10 0.60% -22.12%
3.03 0 0% 7.83%
381.50 -2.50 -0.65% 10.58%
164.00 0 0% -20.39%
56.50 0.70 1.25% 2.36%
17.65 0.15 0.86% -8.07%
15.25 -0.05 -0.33% 15.09%
23.40 0.05 0.21% -33.43%
278.00 -6.00 -2.11% 62.57%
75.00 -1.00 -1.32% -28.57%
71.80 0.80 1.13% -24.26%
11.05 0.05 0.45% -20.50%
8.50 0.02 0.24% -15.00%
51.20 0 0% 1.39%
105.00 -5.50 -4.98% 90.91%
12.15 -0.05 -0.41% -20.85%
66.00 -0.20 -0.30% -26.91%
21.80 -0.10 -0.46% -0.91%
10.90 0.35 3.32% -18.66%
118.00 -5.00 -4.07% 31.70%
227.50 15.50 7.31% 19.42%
14.10 -0.15 -1.05% 19.49%
10.15 -0.05 -0.49% -53.74%
19.65 0.15 0.77% 25.16%
16.25 0.15 0.93% 81.61%
10.20 -0.10 -0.97% -19.69%
9.21 -0.04 -0.43% -29.43%
11.45 0.05 0.44% -15.19%
75.70 -0.60 -0.79% 22.10%
25.80 -0.05 -0.19% -1.90%
15.50 -0.05 -0.32% 15.24%
6.80 -0.05 -0.73% -26.49%
61.80 -1.30 -2.06% 19.77%
22.45 -0.10 -0.44% -19.82%
21.65 -0.20 -0.92% -9.22%
86.50 0.60 0.70% -9.80%
17.55 0.15 0.86% 7.34%
69.00 -0.60 -0.86% 61.59%
64.50 1.00 1.57% -0.77%
104.50 1.00 0.97% 39.71%
170.00 0.50 0.30% -30.70%
19.50 0 0% 3.17%
56.90 0.20 0.35% -54.11%
68.10 0.10 0.15% -4.35%
7.10 -0.03 -0.42% -29.70%
4.06 -0.03 -0.73% -34.94%
24.50 -0.85 -3.35% 64.43%
19.40 -0.20 -1.02% 20.50%
38.80 -0.35 -0.89% -0.51%
12.95 0 0% 14.10%
12.15 0.05 0.41% -9.33%
39.95 0.10 0.25% 0.38%
34.00 0 0% -5.56%
47.55 0.05 0.11% 7.34%
25.00 0.15 0.60% -15.68%
22.45 -0.05 -0.22% -13.65%
71.10 -2.30 -3.13% 18.50%
36.55 0.35 0.97% 1.47%
249.00 -5.50 -2.16% 151.77%
24.00 -0.10 -0.41% -15.19%
18.20 0 0% -1.36%
31.60 0.45 1.44% -16.40%
33.20 0.05 0.15% -12.17%
123.50 -4.50 -3.52% 117.81%
14.05 0 0% -25.46%
35.35 -0.10 -0.28% -51.40%
20.80 0.10 0.48% 2.97%
29.90 0 0% 0%
90.00 0.10 0.11% -5.76%
95.80 1.50 1.59% -43.81%
63.00 0.10 0.16% 1.94%
67.30 -0.20 -0.30% -9.66%
13.65 -0.05 -0.37% -2.15%
30.40 -0.05 -0.16% 0%
30.90 -0.70 -2.22% 71.67%
50.40 -0.50 -0.98% -12.65%
46.90 0.10 0.21% -34.50%
50.30 0 0% 38.00%
70.40 0.20 0.28% -2.49%
22.15 0.15 0.68% 3.75%
205.00 -1.50 -0.73% 2.50%
57.60 -0.40 -0.69% -16.52%
34.30 0.10 0.29% 0.88%
57.30 -1.40 -2.39% 7.30%
29.70 -0.40 -1.33% 27.24%
11.80 0 0% -12.59%
6.55 -0.06 -0.91% -39.35%
37.30 0.10 0.27% -14.55%
65.40 -1.10 -1.65% -28.91%
28.45 0.05 0.18% 15.65%