TAIEX

Nov 24, 01:46

TWSE

10852

Daily Change:

-2.34 (-0.02%)

Yearly Change:

18.48%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Components Price Day Year
241 2 0.83% 29.91%
105 -3 -2.77% 31.57%
106 1.5 1.43% 10.53%
103 -0.5 -0.48% -8.03%
48.55 0.25 0.51% 19.28%
5400 35 0.65% 40.44%
92.7 -0.3 -0.32% 17.78%
92 -1.2 -1.28% 7.72%
75.1 -0.9 -1.18% 20.16%
47 0.25 0.53% 0.42%
155.5 -3.5 -2.2% -7.98%
24.25 -0.15 -0.61% 8.5%
287.5 1.5 0.52% 18.06%
19.1 -0.05 -0.26% 11.8%
23.75 0.1 0.42% 6.26%
64.4 2.4 3.87% 6.09%
106.5 -0.5 -0.46% -2.29%
36.5 -0.2 -0.54% -2.56%
67.5 -3.3 -4.66% 0.14%
72.1 0.1 0.13% -3.22%
255 3.5 1.39% 2.2%
19.55 0.15 0.77% 18.34%
78 -3.3 -4.05% -4.64%
60.5 -0.6 -0.98% -9.7%
250 -4 -1.57% -11.97%
287.5 -12.5 -4.16% 11%
360.5 -2 -0.55% -1.23%
16.55 0.05 0.3% 6.61%
16.3 0 0% 21.22%
16.45 0.1 0.61% 5.32%
216.5 1.5 0.69% -13.71%
18.15 -0.1 -0.54% 9.64%
13.05 0 0% 16.51%
47.85 0 0% 3.9%
15.55 -0.1 -0.63% 37.61%
24.3 -0.15 -0.61% 2.31%
33.6 -0.1 -0.29% -11.11%
86.6 -2.6 -2.91% -5.45%
14.1 -0.45 -3.09% 31.77%
84 0 0% 107.4%
37.7 -0.7 -1.82% -16.03%
9.15 -0.19 -2.03% 13.1%
43.2 -0.25 -0.57% -8.86%
13.3 0 0% 23.3%
12.2 -0.25 -2% 5.62%
28.65 -0.5 -1.71% 6.58%
9.29 0.02 0.21% 8.89%
27.05 -0.15 -0.55% -3.39%
141.5 -1.5 -1.04% -0.35%
20.85 -1.05 -4.79% 7.75%
10 0.81 8.81% 43.06%
22.4 -1.1 -4.68% -12.32%
365.5 -8 -2.14% -1.24%
109.5 -6 -5.19% 217.39%
73.8 -3.8 -4.89% 29.92%
112 -1 -0.88% 1.35%
146.5 -9 -5.78% -33.4%
85.9 -2.9 -3.26% 5.65%
74.6 -0.2 -0.26% -5.38%
25.85 -0.45 -1.71% 15.71%
41.6 -0.1 -0.23% 10.93%
74 -2.2 -2.88% -13.95%
14.85 -0.25 -1.65% 6.21%
255 14 5.8% 28.14%
61.7 -2.4 -3.74% -22.09%
72.6 -3.1 -4.09% 7.39%
40 -2.3 -5.43% -18.03%
27.5 -0.3 -1.07% 0%
103.5 -3 -2.81% 0.97%
37.5 -0.75 -1.96% 12.27%
271.5 -16 -5.56% 64.35%
11.35 -0.25 -2.15% 19.59%
28.1 -0.75 -2.59% -12.18%
31 1.1 3.67% 2.64%
18.05 -0.65 -3.47% 43.82%
429.5 -16.5 -3.69% 56.87%
45.3 -0.85 -1.84% -10.11%
15.9 0.15 0.95% 19.54%
8.48 0.07 0.83% 9.59%
72.9 -1.4 -1.88% -7.37%
326 -3.5 -1.06% 15.67%
135 1.5 1.12% -7.21%
10.2 0.1 0.99% -2.39%
42.9 -0.6 -1.37% -14.2%
694 -3 -0.43% 54.22%
25.25 -0.35 -1.36% -3.25%
16.3 0.45 2.83% 22.09%
101.5 -8 -7.3% 39.23%
15.05 -0.45 -2.9% 0.66%
27.85 1.8 6.9% 191.92%
38.9 0.1 0.25% -2.62%
18.8 0.1 0.53% 18.61%
88.8 0 0% -1.76%
408 8 2% 0.74%
321 9 2.88% 296.29%
27.05 -0.4 -1.45% 13.17%
48.5 -0.8 -1.62% 3.74%
40.35 -0.3 -0.73% 3.86%
18 -1 -5.26% -10%
83.5 -2 -2.33% 2.95%
30.15 -0.45 -1.47% -7.29%
71.3 -3.9 -5.18% -1.51%
48.7 -1.2 -2.4% 500.43%
139.5 -2 -1.41% 61.64%
34.15 0.4 1.18% -20.94%
16.7 0.2 1.21% -0.08%
98.9 -2.1 -2.07% -14.74%
104.5 -3 -2.79% 22.79%
36.1 1.1 3.14% -3.23%
570 -5 -0.86% 17.28%
62.6 1.5 2.45% -17.63%
21.55 -0.55 -2.48% 60.22%
31.6 -0.2 -0.62% 17.03%
33 -1.75 -5.03% -12.46%
444 3 0.68% -14.28%
13.5 0.15 1.12% 43.61%
30.2 -0.15 -0.49% 10.01%
252 -1 -0.39% 202.52%
137.5 -2.5 -1.78% -8.32%
95.4 2.3 2.47% 98.54%
9.75 0.08 0.82% 9.68%
85 -1.7 -1.96% 66.01%
417 1 0.24% -10.12%
87.4 -0.1 -0.11% 10.97%
52.4 -0.1 -0.19% 27.96%
116 -2 -1.69% 12.62%
38.4 -1.15 -2.9% 59.33%
9.39 -0.01 -0.1% 6.49%
34.8 0.15 0.43% 18.36%
13.9 0.15 1.09% 84.84%
213 -8 -3.61% 0.7%
15.25 -0.1 -0.65% 2.69%
121.5 8.5 7.52% 28.57%
35.3 0.7 2.02% 65.33%
11.9 -0.25 -2.05% 68.55%
71 0.6 0.85% 37.59%
38 -0.5 -1.29% -11.21%
87.4 0.5 0.57% 131.31%
200 -3 -1.47% 71.67%
36.05 -0.15 -0.41% 11.26%
180.5 -1 -0.55% -31.36%
11.5 0.05 0.43% -0.48%
41.6 0.5 1.21% 9.47%
26.85 -0.5 -1.82% -11.82%
47.7 -2.8 -5.54% 215.1%
131 -3 -2.23% -11.48%
75.5 2.5 3.42% -46.41%
8.99 -0.01 -0.11% 2.86%
13.5 -0.2 -1.45% 0%
50 0.5 1.01% 25.15%
32.8 -4.3 -11.59% 103.09%
56.4 -2 -3.42% -20.56%
9.1 0 0% 15.44%
24.35 0.15 0.61% 21.14%
117 3 2.63% 33.18%
13.4 -0.1 -0.74% 6.77%
103.5 -4 -3.72% 45.56%
12.45 -0.1 -0.79% -4.96%
10.15 -0.15 -1.45% 23.78%
15.05 -0.15 -0.98% -11.47%
37.8 0.3 0.8% 24.92%
29.7 0.85 2.94% -3.25%
154 0 0% -14.2%
24.6 0.2 0.81% 25.19%
68.2 0.6 0.88% 50.22%
363 5 1.39% 16.38%
28.95 0.65 2.29% 37.85%
36.2 -0.65 -1.76% -13.91%
41.15 -0.4 -0.96% 1.6%
47.1 -0.2 -0.42% -5.8%
47.55 -0.3 -0.62% 9.81%
131 -3 -2.23% 19.09%
16.5 -0.55 -3.22% 42.24%
12.25 0 0% -18.57%
31.9 0.15 0.47% 16.21%
56.6 -1.9 -3.24% 20.29%
67.7 -0.6 -0.87% 26.07%
41.2 1.2 3% 5.23%
80.2 -0.7 -0.86% 6.93%
393.5 -10.5 -2.59% 652.39%
23.55 1.1 4.89% 46.72%
170 1 0.59% -2.29%
16.35 -0.2 -1.2% -32.71%
14.7 -0.1 -0.67% 16.66%
21.8 -0.6 -2.67% 8.72%
29.2 -1.15 -3.78% -1.18%
11.05 -0.1 -0.89% 7.28%
65.3 -0.6 -0.91% 19.81%
340 -5 -1.44% 27.81%
18.7 -0.45 -2.34% 63.31%
53 -1.6 -2.93% 3.71%
300 9.5 3.27% 90.47%
43.2 0.15 0.34% 76.15%
57.1 -1 -1.72% 35.46%
14.35 -0.3 -2.04% 28.77%
22.35 -0.4 -1.75% 25.2%
86.5 1.8 2.12% 24.08%
27.75 0.75 2.77% -6.46%
10.2 -0.1 -0.97% -17.74%
23.55 0.5 2.16% -1.39%
15.25 0.05 0.32% -3.68%
108 0.5 0.46% 15.2%
9.9 0.16 1.64% 18.84%
30.25 -0.3 -0.98% -20.18%
23.75 -0.25 -1.04% -7.76%
41.95 -0.9 -2.1% 12.16%
45.3 -0.05 -0.11% 0.66%
13.8 -0.1 -0.71% 6.97%
74 0.5 0.68% -12.83%
14.7 0.55 3.88% -11.17%
59.3 -0.6 -1% -15.64%
58.6 -0.4 -0.67% 14.23%
62.8 1.3 2.11% 8.46%
77.3 -0.9 -1.15% 7.36%
65.6 0.5 0.76% 7.01%
81.6 -1.9 -2.27% -21.15%
12.75 0.35 2.82% 37.68%
38.5 -0.25 -0.64% -3.5%
194 17.5 9.91% 53.35%
17.2 -0.1 -0.57% 41.04%
89.6 -0.2 -0.22% -18.54%
64.5 3.3 5.39% 42.85%
5.12 0.02 0.39% -19.62%
35.15 -0.35 -0.98% -4.35%
21.75 0.6 2.83% 0%
64.3 -1 -1.53% 69.21%
112 -6.5 -5.48% 273.33%
8.35 -0.1 -1.18% -0.23%
190 -17 -8.21% 147.71%
17.65 -0.25 -1.39% 11.51%
40.15 -1.15 -2.78% -2.19%
54 0 0% 14.52%
90.7 -0.3 -0.32% 8.36%
33.65 -0.45 -1.31% 29.42%
60.1 -0.4 -0.66% -44.86%
36.6 -0.2 -0.54% -29.47%
25.05 -1.65 -6.17% -18.8%
80.3 -0.5 -0.61% -17.89%
134 4.5 3.47% -43.57%
28 -0.7 -2.43% -29.47%
31.1 0.05 0.16% -3.86%
51.6 -0.4 -0.76% -2.64%
80.4 0.6 0.75% 3.74%
23.7 0.4 1.71% 3.71%
31.9 0.15 0.47% 54.98%
23.1 -0.5 -2.11% 71.11%
149 -0.5 -0.33% -1.32%
105.5 -5 -4.52% -33.64%
93.9 -4.9 -4.95% -43.09%
58.9 1.5 2.61% 87.87%
9.07 -0.09 -0.98% 17.48%
53.1 -0.3 -0.56% -4.66%
2048 2 0.09% 19.97%
29.75 -0.45 -1.49% -4.03%
55.7 0 0% 11.4%
40.2 0.15 0.37% -13.54%
26 0.7 2.76% 9.7%
16.05 -0.15 -0.92% 15.46%
20.4 0.2 0.99% 21.79%
99.7 -5.8 -5.49% -27.22%
195.5 11.5 6.25% 30.33%
38.7 0 0% 5.73%
41.8 0 0% 4.76%
83.2 -1.2 -1.42% -22.96%
139.5 -9.5 -6.37% -27.21%
18.6 -0.55 -2.87% -9.48%
48.1 -2 -3.99% -24.25%
155 0 0% 4.72%
33.05 -0.15 -0.45% -1.04%
22.3 -0.2 -0.88% 30.4%
17.35 -0.45 -2.52% 8.77%
52.9 0.2 0.37% 17.29%
36.5 3.7 11.28% 61.5%
10.1 -0.1 -0.98% -2.25%
76.5 -1.4 -1.79% 37.34%
37.4 -0.55 -1.44% 37.69%
168.5 4.5 2.74% 47.16%
64 0 0% 21.67%
21.6 -0.3 -1.36% -0.08%
25.55 -0.2 -0.77% -0.58%
12.25 -0.2 -1.6% -11.23%
27.5 -0.55 -1.96% -19.35%
62 -3.1 -4.76% -43.67%
6.64 0.02 0.3% 20.07%
22.7 0.1 0.44% 17.61%
137.5 -2.5 -1.78% -3.84%
94 -1.2 -1.26% -5.24%
85.2 -0.3 -0.35% 16.95%
10.6 0 0% 56.34%
25.3 -0.6 -2.31% 7.43%
40.8 -0.55 -1.33% -0.97%
38.65 0.15 0.38% 4.45%
8.61 -0.06 -0.69% 16.98%
11.3 -0.25 -2.16% 26.82%
76.6 -0.5 -0.64% -4.84%
23.45 0.9 3.99% -2.29%
188 -1 -0.52% 125.41%
19.75 0.4 2.06% 10.33%
57.9 -0.5 -0.85% 55.43%
27.15 -0.5 -1.8% 11.04%
32.35 0.25 0.77% 2.69%
27.3 -0.15 -0.54% 18.69%
10.45 -0.4 -3.68% 30.78%
127.5 -3.5 -2.67% -15.84%
33.85 -0.65 -1.88% 40.74%
14.95 -0.05 -0.33% -1.32%
19.1 -0.1 -0.52% 10.83%
68.3 -2.7 -3.8% 104.04%
76.7 -4.4 -5.42% 80.68%
36.1 -2.45 -6.35% 12.46%
13.05 -0.25 -1.87% 30.5%
68.3 0.5 0.73% 26.95%
22.65 -0.65 -2.78% 16.15%
23 -0.2 -0.86% 20.41%
9.05 -0.1 -1.09% 27.78%
15.4 -0.15 -0.96% 23.2%
9.31 -0.39 -4.02% -26.69%
14.5 0 0% -18.76%
14.3 -0.2 -1.37% -19.43%
23.45 -0.1 -0.42% -2.69%
40 -2.05 -4.87% 17.47%
66.1 -0.4 -0.6% 37.42%
41.1 -2.2 -5.08% 26.46%
21.65 1.4 6.91% 60.96%
90.6 1.3 1.45% 48.52%
27.65 0.35 1.28% 5.13%
15.25 -0.15 -0.97% 10.1%
32.05 0.05 0.15% 3.22%
28.45 -1.05 -3.55% 8.58%
16.85 -0.35 -2.03% 19.08%
11.2 -0.15 -1.32% 4.18%
27.2 0.75 2.83% 13.56%
20.55 -0.45 -2.14% -22.01%
17 -0.55 -3.13% -19.57%
73.1 0.5 0.68% 21.83%
43.6 -0.1 -0.22% 3.56%
24.5 -3.2 -11.55% 87.02%
113.5 -0.5 -0.43% 1.33%
37.9 -0.2 -0.52% -7.33%
15.3 -0.05 -0.32% 0.99%
12.7 -0.1 -0.78% 25.12%
9.34 -0.06 -0.63% 2.41%
17.9 -0.25 -1.37% 10.88%
70.9 -1.6 -2.2% -24.57%
10.4 0.05 0.48% 22.35%
96 -1.8 -1.84% -14.28%
10.15 -0.05 -0.49% 2.11%
47.3 -1.5 -3.07% 62.54%
15.7 0.15 0.96% 1.53%
23.35 -0.15 -0.63% 20.05%
50.2 0.1 0.19% 2.34%
22.5 0.15 0.67% 13.63%
17.6 -0.6 -3.29% -24.13%
39.95 -1.3 -3.15% 24.64%
44.6 1.45 3.36% -41.46%
33.05 -2.05 -5.84% 12.22%
101 -2.5 -2.41% -23.19%
4.33 0 0% 8.25%
41.85 -1.75 -4.01% -2.98%
12.15 -0.4 -3.18% -12.27%
37.95 0.5 1.33% 25.24%
40.35 0.6 1.5% -2.65%
24.95 -0.8 -3.1% 7.54%
54.9 4.1 8.07% -20.43%
15.1 -1.05 -6.5% -3.2%
31.85 0.1 0.31% 40.92%
8.25 -0.05 -0.6% 7.7%
62.4 -3.3 -5.02% 174.28%
17.15 -0.5 -2.83% -7.54%
18.8 1.65 9.62% 86.13%
21.75 1.35 6.61% 22.88%
13.5 -0.3 -2.17% -4.59%
25.55 -0.75 -2.85% -1.4%
12.4 0.1 0.81% 36.71%
10 -0.2 -1.96% 18.2%
18.6 0.2 1.08% 7.82%
45.85 -0.45 -0.97% 10.21%
98.5 -3 -2.95% 29.27%
14.2 -0.05 -0.35% 3.64%
20.15 0 0% 7.75%
202.5 -10 -4.7% 150.14%
13.9 -0.7 -4.79% 1.83%
22.75 -0.55 -2.36% -5.4%
50 -1.2 -2.34% -3.47%
37.9 -0.5 -1.3% -8%
49.8 -0.15 -0.3% -34.73%
69.6 0.4 0.57% -4%
17.25 0.05 0.29% 54.01%
29 -1.25 -4.13% 31.22%
65.7 -0.8 -1.2% 70.87%
12.95 0 0% 29.5%
109.5 0 0% -4.24%
47.65 0.4 0.84% -6.4%
82 -2 -2.38% -4.76%
27.55 -1.35 -4.67% -29.71%
23.4 -0.75 -3.1% 12.5%
18.7 -0.45 -2.34% -9.66%
45.3 -0.95 -2.05% 356.06%
62.3 -0.5 -0.79% 4%
28.5 0.05 0.17% -22.54%
93.8 -0.4 -0.42% 17.98%
28.05 -0.8 -2.77% 59.37%
10.75 -0.35 -3.15% -5.28%
62.6 0.2 0.32% -7.53%
18.7 -1.7 -8.33% 9.67%
62.4 -0.3 -0.47% 4%
62.5 0.5 0.8% 32.97%
60.8 0.5 0.82% 17.11%
22 -0.65 -2.86% 38.36%
81.1 -0.3 -0.36% -1.45%
18.35 -1.05 -5.41% 32.01%
34.3 1 3% 5.53%
15.3 -0.1 -0.64% 71.91%
42.7 -5.25 -10.94% 3.76%
72.9 -3.3 -4.33% 27.89%
39.3 -0.25 -0.63% -18.21%
61.1 -0.6 -0.97% -31.57%
28.1 -0.05 -0.17% -4.25%
42.05 -0.15 -0.35% 8.65%
9.54 -0.51 -5.07% -21.8%
64 0.2 0.31% 16.78%
66 -1.5 -2.22% -3.79%
8.83 -0.34 -3.7% 1.26%
13.35 0.05 0.37% 3.44%
17.8 -0.15 -0.83% -1.38%
21.5 0.4 1.89% 9.41%
28.9 -0.55 -1.86% 12.67%
44.4 -0.35 -0.78% -5.33%
31.25 0.75 2.45% 14.88%
32 0.2 0.62% 0.78%
39.4 -0.7 -1.74% -13.97%
28.05 -0.35 -1.23% -12.61%
15.6 0.15 0.97% 15.12%
17.2 0.55 3.3% 11.32%
19.15 -0.05 -0.26% 10.69%
23.8 -0.1 -0.41% 8.18%
22.45 -1.9 -7.8% 98.67%
24.55 -0.3 -1.2% 24.35%
87.3 -0.7 -0.79% -18.41%
34.8 1 2.95% 11.89%
38 -1.65 -4.16% 39.19%
29.05 -0.5 -1.69% 17.54%
14.9 -1.8 -10.77% 9.15%
20.65 0 0% -1.19%
34.2 -0.5 -1.44% -36.9%
37.7 -0.4 -1.04% 9.11%
33.1 -0.6 -1.78% 5.41%
36.35 1.95 5.66% 5.05%
19.4 -0.2 -1.02% 89.26%
23.6 -1.8 -7.08% 21.64%
42.75 -0.1 -0.23% 18.09%
18.65 -0.45 -2.35% 6.78%
25.75 -0.8 -3.01% 35.17%
31 -0.05 -0.16% -15.18%
26.6 -0.2 -0.74% 14.35%
21.6 -1.85 -7.88% 30.9%
18.1 0.35 1.97% 14.55%
17.9 -0.15 -0.83% 17.39%
73.7 0.7 0.95% -6.59%
62.5 -0.7 -1.1% -33.58%
30.6 1.2 4.08% 48.9%
18.05 1.1 6.48% 48.55%
12.4 -0.15 -1.19% -19.48%
10.1 -0.1 -0.98% -7.76%
35.75 0.3 0.84% 11.02%
26 -0.7 -2.62% -18.62%
16.9 -0.05 -0.29% -3.15%
44.7 -2.3 -4.89% -24.62%
19.5 -0.3 -1.51% 17.82%
133.5 -4.5 -3.26% 133.8%
25.7 0 0% 3%
70.8 -2 -2.74% 82%
25.35 -0.2 -0.78% -2.12%
29.1 -1.9 -6.12% 32.87%
38.3 0.3 0.78% 0.78%
32.95 -2.9 -8.08% 11.5%
35.1 0.1 0.28% 39.28%
13.1 0.55 4.38% 37.89%
151 0 0% 8.63%
45.55 -2.45 -5.1% -14.37%
22.95 -0.15 -0.64% -19.47%
54.9 -0.7 -1.25% -12.16%
7.59 -0.36 -4.52% 8.08%
225.5 -2 -0.87% 198.67%
22 0 0% -9.46%
66 -0.8 -1.19% 3.93%
28.8 -0.3 -1.03% 100.69%
18.05 0 0% -5.24%
23.05 -0.65 -2.74% -7.8%
18.95 -1.2 -5.95% 33.45%
14.3 -0.25 -1.71% -15.38%
28 0 0% 19.14%
10.8 0.2 1.88% -2.7%
27.5 -0.9 -3.16% 68.99%
49 -0.9 -1.8% 125.28%
8.9 -0.07 -0.78% -5.41%
10.35 -0.1 -0.95% -13.75%
20.25 -1.1 -5.15% 7.71%
12.85 0.05 0.39% -26.1%
15.55 0.05 0.32% -2.81%
21.4 -0.65 -2.94% 1.18%
47.65 1.55 3.36% 24.41%
27.5 -0.5 -1.78% 14.82%
19.6 -0.35 -1.75% -9.46%
35 -0.45 -1.26% 17.15%
12.4 -1.05 -7.8% 25.88%
13.75 -0.1 -0.72% -1.43%
23.4 0.05 0.21% -16.72%
11.55 -0.55 -4.54% -16.9%
40.2 -0.45 -1.1% 14.85%
41.5 -0.85 -2% -0.47%
13.35 0.05 0.37% 16.59%
39.95 -0.55 -1.35% -8.47%
11.55 0 0% 5.96%
21.6 -0.95 -4.21% -9.05%
12.15 0.4 3.4% 19.7%
51.3 -0.9 -1.72% -17.92%
34.65 -0.2 -0.57% -13.58%
21.6 -1.15 -5.05% -40.86%
62 -0.2 -0.32% 1.63%
9.95 0.01 0.1% 39.35%
30.3 0 0% 19.29%
25.7 -0.6 -2.28% -11.98%
34.05 -2 -5.54% 204.01%
8.73 -0.07 -0.79% -6.02%
54.8 -2.1 -3.69% 18.35%
9.93 -0.12 -1.19% 49.32%
33.05 -0.4 -1.19% -24.71%
50.5 -0.7 -1.36% -11.4%
28.4 -0.2 -0.69% -5.33%
44.85 0 0% 1.58%
15.7 -0.35 -2.18% -7.1%
10.5 -0.1 -0.94% 86.83%
34.15 -0.75 -2.14% 71.15%
23.55 -0.1 -0.42% -11.63%
11.8 -0.2 -1.66% 14.56%
7.65 -0.12 -1.54% -3.65%
4.6 0 0% -2.33%
17.25 0 0% 0.87%
6.12 0.09 1.49% 37.83%
19.45 0.15 0.77% 15.77%
9.52 -0.38 -3.83% 16.23%
27.7 0.5 1.83% -21.41%
13.35 -0.3 -2.19% 3.08%
13.95 0.1 0.72% 5.28%
21.3 -0.9 -4.05% -13.64%
15.5 -0.35 -2.2% 24%
31.15 -3.1 -9.05% -41.44%
11.3 0.3 2.72% 1.8%
16.75 0.05 0.29% -12.3%
23.15 -0.05 -0.21% -9.39%
13.5 -0.2 -1.45% 1.88%
21.4 0.05 0.23% 6.73%
17 -0.3 -1.73% 11.47%
13.1 0.25 1.94% -14.09%
29.45 -0.15 -0.5% 9.88%
51.6 0.4 0.78% 4.66%
35.05 -0.15 -0.42% -23.38%
13.95 -0.05 -0.35% -7%
11.8 -0.6 -4.83% -35.16%
10.8 0.05 0.46% 37.93%
40.2 -0.95 -2.3% -19.11%
65.7 0.3 0.45% 142.43%
25.35 -0.45 -1.74% -3.05%
34.4 -0.25 -0.72% -5.49%
20.55 0.7 3.52% 6.54%
7.57 -0.11 -1.43% 2.85%
34.05 -0.8 -2.29% 43.36%
32.55 0.2 0.61% 29.94%
9.74 -0.15 -1.51% 21.14%
10.3 -0.3 -2.83% 17.04%
8.04 -0.78 -8.84% 6.4%
20.05 0.15 0.75% 18.28%
31.8 0.25 0.79% 30.54%
35.9 -0.2 -0.55% 13.96%
44.15 0.65 1.49% 116.42%
15.2 0.05 0.33% 57.34%
19.95 -0.45 -2.2% 20.18%
48.3 -1.2 -2.42% 34.54%
32.2 -1.05 -3.15% 10.27%
19.9 -1.15 -5.46% 21.34%
44.35 -0.3 -0.67% -18.47%
30.45 -0.2 -0.65% -3.94%
14.2 3.25 29.68% 37.05%
31.2 -0.45 -1.42% -12.48%
32.45 0.55 1.72% -8.2%
11 -0.1 -0.9% 14.34%
21.35 0 0% 18.28%
21.95 0.65 3.05% 23.31%
10.7 -0.2 -1.83% -7.35%
25.05 0.7 2.87% 29.45%
26.7 -1.35 -4.81% 71.7%
40.4 10.25 33.99% 164.91%
42.5 0.25 0.59% 7.05%
8.38 -0.02 -0.23% 1.33%
10.8 0 0% 27.05%
12.6 -0.5 -3.81% 24.49%
23.4 0.85 3.76% 17%
18.35 -0.25 -1.34% 124.05%
25.95 -1 -3.71% 39.51%
7.99 -0.05 -0.62% -8.47%
23.65 -0.25 -1.04% 3.05%
25.45 -0.1 -0.39% 36.82%
19.95 -0.1 -0.49% 21.64%
37.9 0 0% -7.22%
26.75 -0.9 -3.25% 8.08%
23.8 0 0% 0.84%
41 -1.15 -2.72% 28.72%
8.16 -0.08 -0.97% -0.36%
30.9 -0.3 -0.96% -11.33%
38.7 -2.3 -5.6% -26.7%
29.2 0.1 0.34% 17.24%
46.9 -1.45 -2.99% -20.1%
71.7 -5.9 -7.6% 142.63%
75 0.2 0.26% 11.11%
10 0 0% 16.82%
39.95 0 0% 2.43%
7.03 -0.32 -4.35% -3.03%
23.35 -0.3 -1.26% 76.89%
14 0.05 0.35% -16.16%
16.9 -0.2 -1.16% -3.42%
11.2 -0.1 -0.88% 3.22%
18.7 0.1 0.53% 0.8%
30.9 -2.5 -7.48% -55.79%
29.5 -0.05 -0.16% -6.64%
11.6 -0.15 -1.27% 15.42%
14.8 0.25 1.71% 14.72%
24.9 -0.1 -0.4% -2.73%
13.75 -0.15 -1.07% -2.48%
38.8 0 0% 40.32%
28.6 -0.35 -1.2% 1.41%
31.3 -0.5 -1.57% 7.56%
64.8 -1 -1.51% 5.85%
38.5 -2.2 -5.4% 27.48%
46.3 -0.4 -0.85% 100.86%
16.1 -0.8 -4.73% 56.31%
57.5 -2.3 -3.84% 41.8%
9.78 -0.22 -2.2% 6.07%
12.5 -0.9 -6.71% -3.5%
19.1 -0.3 -1.54% -24.2%
28.65 0.4 1.41% 35.46%
33.65 -0.85 -2.46% -8.71%
10.95 -0.05 -0.45% 5.28%
30.9 -0.6 -1.9% 24.59%
81.9 -1.9 -2.26% 205.02%
15.35 -0.05 -0.32% 2.33%
11.15 0.6 5.68% -0.44%
11.8 -0.15 -1.25% -9.23%
18.7 -0.85 -4.34% 9.03%
12.35 -0.45 -3.51% -26.26%
41.1 -0.3 -0.72% 12.44%
14.4 0 0% 2.12%
20.5 0.5 2.5% -9.89%
30.35 0.9 3.05% -1.3%
15.55 -0.05 -0.32% -9.32%
4.21 -0.04 -0.94% -28.88%
11.15 0.35 3.24% 1.36%
20.35 -1.1 -5.12% -7.5%
34.3 0 0% -5.5%
19.15 0.1 0.52% -9.01%
4.88 0.07 1.45% -13.01%
8.65 0.06 0.69% -7.97%
22.6 -0.2 -0.87% -14.6%
21.4 0.05 0.23% 16.93%
19.25 -0.75 -3.75% 6.22%
23.7 -0.15 -0.62% 6.51%
15.1 -0.1 -0.65% 62.19%
20.25 -0.45 -2.17% 3.84%
17.85 -0.1 -0.55% 15.9%
14.2 -0.05 -0.35% -11.8%
9.66 -0.29 -2.91% -5.29%
8.97 -0.33 -3.54% 10.19%
11.4 -0.2 -1.72% -13.3%
12.55 0.1 0.8% -5.63%
21.9 -0.4 -1.79% -26.75%
35.05 -0.5 -1.4% 13.61%
17.15 -0.05 -0.29% -27.94%
10.45 -0.1 -0.94% -4.12%
20.2 -1 -4.71% 47.44%
17.3 -0.05 -0.28% 14.56%
10.1 -0.25 -2.41% -6.48%
12.45 -0.05 -0.4% 18%
29.7 -0.15 -0.5% -9.86%
40.3 1 2.54% 13.04%
17 0.2 1.19% -12.37%
11.9 0.2 1.7% 6.72%
10.1 -0.1 -0.98% -5.16%
21.8 0.9 4.3% 24.92%
12.95 -0.15 -1.14% 0%
10.9 -0.15 -1.35% 16.7%
10.35 0 0% 1.47%
22.5 -0.85 -3.64% -1.31%
16.95 -0.2 -1.16% 7.96%
26.85 -0.15 -0.55% 1.51%
21.45 -0.2 -0.92% 52.12%
37.1 -1.6 -4.13% 49.29%
8.33 -0.17 -2% 29.75%
11.2 -0.15 -1.32% 10.34%
9.84 -0.15 -1.5% 4.12%
13.65 0.05 0.36% 3.01%
10.8 -0.3 -2.7% -5.26%
54.9 -1 -1.78% -8.28%
17.25 -0.05 -0.28% 45.56%
23.75 -0.35 -1.45% -8.3%
13 0.55 4.41% 30.65%
19.95 -0.6 -2.91% -29.62%
6.29 -0.01 -0.15% -0.47%
7.05 -0.01 -0.14% -25.94%
35.1 0.6 1.73% 15.46%
18.25 -1 -5.19% 100.77%
17.7 -0.7 -3.8% 13.09%
21 -0.8 -3.66% -30.69%
13.9 -0.05 -0.35% 5.7%
2585 12 0.46% 19.12%
28.15 -0.25 -0.88% -6.47%
8.54 -0.02 -0.23% 3.38%
14.3 -0.1 -0.69% -18.05%
11.7 0.35 3.08% 8.63%
22.7 -0.4 -1.73% -13.52%
10.2 -0.1 -0.97% -8.1%
20.1 0.1 0.5% -21.48%
27.3 -1 -3.53% -31.23%
9.17 -0.18 -1.92% -8.3%
18.4 0 0% -1.86%
13.35 -0.3 -2.19% 5.95%
13.3 -0.7 -5% 36.27%
14.1 -0.3 -2.08% -14.99%
8.95 -0.15 -1.64% 22.6%
7.5 -0.29 -3.72% 3.59%
19.9 -0.3 -1.48% 3.64%
11.65 -0.4 -3.31% -19.93%
18.55 -0.6 -3.13% 1.36%
11.1 -0.35 -3.05% -17.46%
6.77 -0.16 -2.3% -2.3%
16.8 1.35 8.73% 27.75%
47.85 1.65 3.57% 184.82%
24.05 0.25 1.05% -2.03%
20.4 -1.95 -8.72% 67.9%
11.6