TAIEX

Sep 22, 00:00

TWSE

10449

Daily Change:

-128.76 (-1.21%)

Yearly Change:

12.54%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
TAIEX 10449 -128.76 -1.21% 12.54%
Components Price Day Year
20.3 0.05 0.24% -11.93%
213 -1.5 -0.69% 21.02%
115 -0.5 -0.43% 44.39%
104 -1.5 -1.42% 14.91%
102 0 0% -11.3%
49 -0.2 -0.4% 36.49%
5460 15 0.27% 63.47%
93 -0.8 -0.85% 20.62%
93.2 -0.3 -0.32% 11.21%
76 0 0% 23.17%
46.75 -0.5 -1.05% 17.31%
160.5 -1.5 -0.92% -6.41%
25.25 -0.25 -0.98% 10.5%
266 -0.5 -0.18% 6.82%
19.35 -0.15 -0.76% 15.11%
25.6 0.05 0.19% 2.81%
63.7 -0.8 -1.24% 13.75%
108 0 0% -2.26%
36.6 -3.7 -9.18% -5.54%
71.6 -5.7 -7.37% 18.54%
73.2 0.2 0.27% -1.74%
250 -6 -2.34% 0.4%
20.55 0.15 0.73% 21.31%
93.7 1.7 1.84% 21.37%
61.4 0.3 0.49% -9.57%
283.5 2.5 0.88% 0.53%
365 18 5.18% 62.22%
365.5 -1 -0.27% 11.77%
17.75 0 0% 8.03%
16.5 0 0% 18.11%
17.7 0 0% 9.39%
222 -8 -3.47% -20.99%
19.35 -0.1 -0.51% 9.69%
12.95 0 0% 14.09%
47.75 0.45 0.95% 2.35%
13.65 -0.25 -1.79% 14.22%
24.45 -0.5 -2% -1.8%
33.9 0.1 0.29% -1.45%
91.3 -0.2 -0.21% 18.83%
14.6 -0.15 -1.01% 23.2%
62.4 -1 -1.57% 64.64%
41.1 0.3 0.73% -6.05%
9.33 0.36 4.01% 13.91%
48.5 -0.35 -0.71% 0.91%
14.2 0.05 0.35% 17.54%
12.2 0.05 0.41% -0.81%
31.95 -0.3 -0.93% 23.59%
9.51 0.04 0.42% -3.05%
27.2 0.25 0.92% -5.71%
142 11 8.39% -10.41%
20.05 0.05 0.25% -2.43%
8.07 0.02 0.24% 22.27%
23.9 -0.25 -1.03% -2.44%
347.5 0.5 0.14% -4.27%
90.5 1.3 1.45% 198.18%
85.5 0.2 0.23% 58.04%
120.5 0.5 0.41% 9.04%
155.5 -1.5 -0.95% -29.31%
93.2 -4.7 -4.8% 15.06%
74.8 -0.4 -0.53% 7.66%
30.5 0 0% 28.74%
39.5 -6.2 -13.56% 8.21%
71.7 0.5 0.7% -25.07%
14.6 -0.05 -0.34% -0.74%
286.5 2.5 0.88% 37.74%
78.4 -0.9 -1.13% 12.16%
65.5 -4 -5.75% -5.2%
49.65 -0.35 -0.7% -0.1%
28.45 0.05 0.17% 1.24%
112 -1 -0.88% -4.27%
33.8 0.2 0.59% -7.09%
225.5 6.5 2.96% 44.2%
9.12 -0.16 -1.72% -4.2%
33.15 -0.15 -0.45% -13.55%
29.9 0.1 0.33% -2.12%
16.3 -0.25 -1.51% 34.71%
416.5 10.5 2.58% 71.75%
47.1 -1.65 -3.38% -3.87%
14.2 1.65 13.14% 29.09%
8.3 -0.02 -0.24% 3.75%
77.7 0.4 0.51% -2.14%
357.5 1.5 0.42% 17.59%
145 0.5 0.34% -1.02%
10.7 0.2 1.9% -3.16%
47.35 -0.05 -0.1% -5.3%
590 10 1.72% 41.48%
26.4 0.15 0.57% -7.69%
16.25 -0.25 -1.51% 16.99%
98.6 -1.3 -1.3% 49.39%
15.8 0.8 5.33% 4.63%
17.85 -0.4 -2.19% 85.93%
41.35 -0.1 -0.24% -6.76%
18 0 0% 8.76%
89.2 -0.2 -0.22% -3.77%
411.5 -14.5 -3.4% 5.24%
290 8 2.83% 242.38%
26 -0.1 -0.38% 7.66%
49.3 0.05 0.1% 8.23%
44.15 0.35 0.79% 15.42%
20 0.1 0.5% -2.43%
89.3 -3.6 -3.87% -0.77%
34.05 0.05 0.14% 0.29%
83.5 -0.3 -0.35% 14.38%
15.9 -0.6 -3.63% 276.77%
150 0.5 0.33% 105.47%
33.2 -1.85 -5.27% -25.97%
17.35 0.2 1.16% 6.7%
100.5 5.1 5.34% -23.57%
101 4.1 4.23% 23.32%
41.4 0.45 1.09% -3.67%
518 -5 -0.95% 6.85%
61.1 -2.8 -4.38% 4.98%
24 0.1 0.41% 105.12%
31.6 0.4 1.28% 33.33%
41.8 -0.1 -0.23% 8.85%
448 -5.5 -1.21% -8%
12.2 -0.5 -3.93% 119.03%
29.85 -0.25 -0.83% -5.23%
107.5 4.5 4.36% 62.04%
139.5 1 0.72% -6.06%
89.2 8.1 9.98% 80.38%
9.62 -0.18 -1.83% 7.72%
101 1 1% 55.14%
435 2.5 0.57% -10.4%
97.7 1 1.03% 14.73%
52.9 1.2 2.32% 27.77%
114.5 -0.5 -0.43% 10.09%
29.25 0.35 1.21% 16.3%
9.96 0.01 0.1% 8.85%
33.8 -0.15 -0.44% 21.14%
13.75 -0.4 -2.82% 84.81%
215 1 0.46% -2.05%
15.9 -0.3 -1.85% 5.64%
126 0 0% 34.04%
32 0.6 1.91% 37.63%
9.2 0.07 0.76% 62.54%
72.4 0.6 0.83% 35.58%
38.6 -0.45 -1.15% -8.85%
60.3 1.1 1.85% 80.53%
245 -4.5 -1.8% 154.14%
35.65 -0.5 -1.38% 11.58%
192 0.5 0.26% -10.69%
13.6 0.5 3.81% 62.09%
42.25 0 0% 69.67%
27.75 0.1 0.36% -1.06%
45.45 5.85 14.77% 183.88%
137 0 0% -6.48%
78.2 -10.3 -11.63% -45.5%
8.95 0.02 0.22% 2.28%
14.5 0 0% 2.11%
51.2 -0.1 -0.19% 28.64%
28.05 0.25 0.89% 67.96%
57.6 -2.1 -3.51% -15.91%
9.57 -0.01 -0.1% 20.37%
24.8 -0.25 -0.99% 34.78%
138.5 -2.5 -1.77% 67.14%
13.5 -0.25 -1.81% -6.89%
107.5 -6.5 -5.7% 51.19%
12.95 0.1 0.77% -4.07%
9.93 0 0% 13.22%
15.05 0 0% -17.98%
32.55 0.05 0.15% 15.42%
29.9 0.2 0.67% -9.11%
155 -9.5 -5.77% -13.64%
28.1 -0.65 -2.26% 44.47%
66 2.3 3.61% 51.37%
360 -16.5 -4.38% 2.43%
28.3 0.2 0.71% 35.21%
36.05 0.05 0.13% -15.57%
41.35 0.2 0.48% 3.89%
46.1 0.15 0.32% -12.19%
45.15 0.4 0.89% 7.01%
128 7.5 6.22% 8.01%
19.65 0.1 0.51% 45.55%
13.4 -0.15 -1.1% 75.85%
31.75 -0.05 -0.15% 21.64%
49.85 -0.15 -0.3% 12.91%
73.5 1.8 2.51% 27.38%
41.15 -0.2 -0.48% -5.72%
77.1 0.6 0.78% 8.89%
346 7 2.06% 499.65%
22.45 0.6 2.74% 34.43%
172 -1.5 -0.86% -0.86%
16.3 -3.25 -16.62% -32.36%
15 0.05 0.33% 23.45%
22.4 -0.25 -1.1% 5.41%
26.9 -0.05 -0.18% -6.75%
10.9 0 0% 3.31%
63.2 -0.7 -1.09% 18.13%
396 -6.5 -1.61% 120%
15.85 0.55 3.59% 42.15%
55 0.4 0.73% 16.15%
224 -1 -0.44% 15.76%
33.65 0.3 0.89% 45.67%
61.7 0.5 0.81% 73.46%
14 0 0% 16.66%
22.8 -0.1 -0.43% 24.38%
58.7 0.2 0.34% 15.09%
28.5 -0.6 -2.06% -10.29%
11.1 0.05 0.45% -9.01%
23.35 -0.15 -0.63% 6.41%
15 0 0% 17.69%
124.5 0.5 0.4% -9.12%
9.18 -0.11 -1.18% 7.24%
31.85 0.2 0.63% 13.95%
25.25 1.45 6.09% -3.62%
43.55 -2.2 -4.8% 5.96%
46.15 -0.05 -0.1% 13.81%
14 0 0% 6.46%
92.1 -0.4 -0.43% 29.22%
14 0.05 0.35% -14.11%
64.4 -0.2 -0.3% -7.86%
58 -0.8 -1.36% 9.43%
50.2 -0.5 -0.98% -17.43%
74.5 2 2.75% 4.05%
64.5 0.6 0.93% 7.32%
93.1 0.9 0.97% -16.12%
10.35 0.1 0.97% 9.87%
38.3 0.35 0.92% -7.48%
153.5 -2.5 -1.6% 0.98%
15.9 -0.15 -0.93% 66.98%
92.6 -5.4 -5.51% -15.43%
69.2 -1.3 -1.84% 26.9%
5.12 0.02 0.39% -13.51%
35.5 -0.15 -0.42% -6.33%
22.95 2.9 14.46% 30.02%
65.3 -0.1 -0.15% 68.73%
72.7 1.6 2.25% 161.04%
8.09 -0.08 -0.97% -7.96%
174 1.5 0.86% 122.22%
18.05 0 0% 4.75%
43.85 0.2 0.45% 0.22%
56.1 -1 -1.75% 13.21%
90.1 0.3 0.33% 13.9%
36.55 1.05 2.95% 66.13%
79.8 -0.2 -0.25% -54.26%
36.95 0.2 0.54% -21.04%
27.65 0.5 1.84% 12.17%
81.7 -0.3 -0.36% -19.1%
150.5 -3 -1.95% -35.12%
36.65 -0.9 -2.39% 5.61%
31.05 0 0% -5.04%
57.8 -0.2 -0.34% 1.76%
80.2 -1.8 -2.19% 4.42%
23.8 0.25 1.06% -0.41%
31.75 -1.9 -5.64% 97.37%
19.7 -0.05 -0.25% 21.23%
154.5 0 0% 1.31%
128.5 1 0.78% -31.46%
104.5 -22 -17.39% -43.05%
43 1.05 2.5% 23.38%
9.42 0.03 0.31% 16.29%
52.4 0.4 0.76% -7.42%
1962 -11 -0.55% 6.51%
30.6 0.15 0.49% -4.82%
58.2 1.1 1.92% 5.24%
17.3 -1.9 -9.89% -75.07%
41.45 0.45 1.09% -10.66%
24.7 0.05 0.2% 4.88%
16.25 0.1 0.61% 3.17%
20.1 -0.3 -1.47% 19.28%
102 3 3.03% 2.61%
173.5 -3 -1.69% 43.98%
38.7 -0.55 -1.4% 6.75%
41.8 0 0% -5.1%
96.3 -0.2 -0.2% -7.4%
148.5 -18.5 -11.07% -20.69%
17.95 0.1 0.56% -13.9%
47.1 -0.25 -0.52% -13.41%
147 1 0.68% -6.66%
33.8 0.2 0.59% 13.04%
19.75 -0.15 -0.75% 18.61%
18.25 0.05 0.27% 13%
51.7 0.9 1.77% 12.51%
28.1 0 0% 26.57%
10.45 0.2 1.95% -2.79%
77.8 -3.8 -4.65% 40.43%
36.65 -0.05 -0.13% 58.11%
169 1 0.59% 15.75%
64 0.9 1.42% 25.73%
22.25 -0.05 -0.22% -14.58%
26.1 -0.45 -1.69% 13.97%
12.5 -0.65 -4.94% -13.49%
30.25 -1.05 -3.35% -21.83%
66.6 -21 -23.97% -54.38%
6.55 0.04 0.61% 19.52%
21.75 0.4 1.87% 10.12%
137.5 0 0% 5.31%
102 1 0.99% -3.77%
74.7 -0.7 -0.92% 7.94%
11 0.85 8.37% 77.7%
28.15 0.15 0.53% 13.73%
42.05 5.4 14.73% 0.96%
36.9 0.65 1.79% -8.61%
8.9 -0.02 -0.22% 19.62%
10.15 0.1 0.99% 10.68%
78.9 0.7 0.89% -5.05%
22.55 0 0% -4.44%
174.5 -1.5 -0.85% 106.75%
18.6 0 0% -7.92%
56.8 -0.2 -0.35% 49.08%
26 -0.05 -0.19% 1.56%
31.4 -0.05 -0.15% -3.68%
30.05 0.25 0.83% 20.2%
10.15 0 0% 51.49%
129.5 1.5 1.17% -10.99%
30.9 1 3.34% 44.05%
15.2 -0.05 -0.32% -1.93%
19.2 -0.05 -0.25% 10.78%
58.6 1.8 3.16% 66.57%
61.6 -2.1 -3.29% 52.09%
40.5 -7.2 -15.09% 24.23%
13.25 0 0% 32.5%
72.3 4.2 6.16% 35.39%
21.3 -3.95 -15.64% -7.79%
23.8 -0.1 -0.41% 24.93%
8.2 -0.04 -0.48% 13.25%
14.8 0.05 0.33% 38.96%
8.8 0.01 0.11% -35.53%
15.1 -0.3 -1.94% -11.43%
15.85 0.2 1.27% -0.62%
23.6 0.25 1.07% -5.03%
36.3 0.65 1.82% 19.8%
65.2 0.3 0.46% 48.35%
45.7 2.65 6.15% 41.48%
16.2 -1.65 -9.24% 34.43%
94.1 1.4 1.51% 79.58%
24.75 0 0% -8.16%
14.7 0.05 0.34% 6.52%
30 0.45 1.52% -1.47%
27.2 0 0% -7.73%
17.8 -0.3 -1.65% 11.25%
11.35 -0.1 -0.87% 4.6%
25.5 0.05 0.19% 8.05%
23.35 0 0% -13.03%
15.95 -0.15 -0.93% -33.67%
84.9 -0.7 -0.81% 34.12%
44 0.85 1.96% 2.68%
12.7 0 0% -7.97%
114.5 -1 -0.86% -1.71%
38.25 1.35 3.65% -10.21%
15.05 -0.1 -0.66% -5.04%
11.65 0.1 0.86% 9.9%
9.57 -0.68 -6.63% 4.93%
19.95 -0.05 -0.25% 11.76%
80.7 0.5 0.62% -20.88%
10.35 -0.2 -1.89% 20.48%
92.2 0.9 0.98% -18.4%
10.6 0.1 0.95% 3.41%
49.8 9.65 24.03% 52.29%
15.75 -1.2 -7.07% -5.4%
26.25 0.25 0.96% 45.42%
50.1 0.1 0.2% 1.11%
18.7 -0.2 -1.05% -10.73%
17.1 -0.25 -1.44% -25.65%
37.5 -0.1 -0.26% 6.99%
46.95 -0.2 -0.42% -50.05%
38.2 1.7 4.65% 50.69%
117.5 1.5 1.29% 2.93%
3.92 0.04 1.03% -2%
40 0.8 2.04% 1.91%
14 0.05 0.35% 18.14%
39.75 0.4 1.01% 26.59%
39.75 0.15 0.37% -0.87%
25.75 0.3 1.17% 3%
61.9 2.9 4.91% 22.57%
16.15 0.1 0.62% 2.53%
29.95 0.2 0.67% 63.21%
8.3 -0.1 -1.19% 5.86%
54.5 2.5 4.8% 113.72%
14.3 0.05 0.35% -26.28%
14.05 0.1 0.71% 8.07%
20.4 -0.1 -0.48% 9.38%
14.7 -0.2 -1.34% -8.69%
26.3 -0.45 -1.68% -8.82%
12.3 -0.2 -1.6% 34.86%
10.2 -0.05 -0.48% 14.47%
19.9 -0.25 -1.24% 34.91%
46.5 0.6 1.3% 25.67%
96.7 0.8 0.83% 16.08%
14 -0.15 -1.06% 1.08%
19.05 0.05 0.26% -1.8%
214.5 -3.5 -1.6% 163.83%
13.5 0.05 0.37% -14.55%
23.95 0 0% -0.41%
51.6 -0.1 -0.19% -13.27%
39.1 -2 -4.86% -6.9%
52.4 0.3 0.57% -21.55%
79.9 1.3 1.65% 28.25%
13.1 -0.05 -0.38% 39.36%
35.8 9.5 36.12% 51.37%
66.6 11.2 20.21% 77.6%
11.4 0.2 1.78% 29.39%
107 10.6 10.99% -20.13%
47.45 -0.65 -1.35% -10%
84 1.2 1.44% -1.52%
30.45 0.05 0.16% -26.27%
20 -0.4 -1.96% 11.11%
20.25 -0.05 -0.24% -4.48%
52.1 1.2 2.35% 496.1%
61.5 0.4 0.65% 14.65%
33.05 -3.85 -10.43% -32.82%
101 1.1 1.1% 12.72%
30.25 1.1 3.77% 87.3%
11.25 0.1 0.89% -9.27%
63.6 0.1 0.15% -9.14%
20.4 -2.3 -10.13% 27.89%
61.9 0.1 0.16% 2.31%
50.3 0.5 1% 3.39%
53.8 0.5 0.93% 18.37%
19.1 0.1 0.52% 17.9%
81.4 -1.8 -2.16% -2.39%
19.6 0.65 3.43% 28.52%
33.8 0.2 0.59% 1.34%
10.75 0.05 0.46% 7.5%
40.75 0.15 0.36% -2.51%
69.9 0.1 0.14% 41.78%
37.9 -3.45 -8.34% -19.87%
60.5 0.4 0.66% -28.65%
30 0 0% -2.59%
41.9 0.15 0.35% 9.11%
10.2 -0.1 -0.97% -17.4%
49.75 0.15 0.3% -2.45%
66.5 -1.4 -2.06% 2.94%
8.67 -0.05 -0.57% 52.1%
14.05 0 0% 3.53%
17.9 0 0% -1.91%
18.05 0.35 1.97% -20.3%
29.45 -0.15 -0.5% 11.34%
48.25 0.2 0.41% -6.12%
28.95 0 0% 7.62%
31.3 -0.6 -1.88% -2.79%
41.6 0.1 0.24% -13.6%
28.5 -0.1 -0.34% -11.76%
15.7 1.9 13.76% 29.75%
15 -0.1 -0.66% 4.16%
19.5 0.25 1.29% 12.71%
23.8 -0.1 -0.41% 9.42%
19.75 0.3 1.54% -4.58%
24.75 0.05 0.2% 24.24%
90.7 -1.6 -1.73% -20.08%
31.55 -1.65 -4.96% -8.94%
39.1 0.5 1.29% 35.29%
28.4 0.25 0.88% 7.98%
13.35 -0.6 -4.3% -16.82%
20.85 -0.15 -0.71% -12.76%
45.05 0.25 0.55% -14.83%
38.45 -1.15 -2.9% 10.48%
32.7 -0.2 -0.6% 8.63%
35.9 -0.15 -0.41% -3.62%
20.65 2.6 14.4% 101.46%
21.85 -0.45 -2.01% 3.55%
42.85 0.3 0.7% 46.99%
19.1 -0.1 -0.52% 4.99%
25.65 -0.55 -2.09% 42.5%
29 0.8 2.83% -27.13%
30.5 -0.05 -0.16% 22.73%
24.4 5.5 29.1% 39.03%
17.75 -3.55 -16.66% 16.39%
18.05 0.3 1.69% 18.76%
71.1 0.1 0.14% -9.77%
66.2 -2.9 -4.19% -22.66%
27.55 -0.95 -3.33% 17.73%
14.75 0.05 0.34% 47.5%
12.3 0 0% -26.56%
10.1 0 0% -22.3%
35.5 -2.7 -7.06% 8.72%
28.05 0.05 0.17% -12.06%
16.5 0 0% -8.28%
46.7 -0.05 -0.1% -24.31%
22.7 2.5 12.37% 32.74%
104.5 -1 -0.94% 79.86%
25.4 0.1 0.39% 2.83%
71.1 -0.9 -1.25% 55.92%
26.7 0.1 0.37% 9.42%
31.1 -0.45 -1.42% 60.3%
38.9 0.25 0.64% -1.14%
35.85 0.05 0.13% 14.83%
31.15 0.15 0.48% 23.61%
10.5 0.2 1.94% -15.66%
151 1.5 1% 8.63%
50.4 -0.1 -0.19% -17.1%
25.25 -0.1 -0.39% -5.25%
58.3 0.1 0.17% 2.46%
7.45 0.23 3.18% 1.49%
215.5 -1.5 -0.69% 179.14%
22.1 -2.15 -8.86% -10.88%
62.5 0.4 0.64% -9.02%
25.05 -1.75 -6.52% 84.19%
17.7 0 0% 15.3%
23.7 0.3 1.28% -5.57%
17.75 1.25 7.57% 19.93%
15.1 0 0% -6.5%
27.5 -0.35 -1.25% 18.53%
10.55 0.35 3.43% -1.4%
28.4 -0.35 -1.21% 75.32%
57.2 24.4 74.39% 139.83%
9.05 0 0% -3.2%
10.3 -0.05 -0.48% -15.91%
22.9 6.3 37.95% 37.95%
13.05 -0.2 -1.5% -27.78%
15.6 -0.2 -1.26% -2.8%
19.75 -0.3 -1.49% -8.77%
36.2 0.25 0.69% -17.82%
27.6 0.1 0.36% 21.58%
20.05 -0.4 -1.95% -6.08%
29.5 0.15 0.51% 17.52%
12.1 0 0% 21.12%
13.85 -0.05 -0.35% -3.48%
24.3 -0.15 -0.61% -29.76%
11.15 0.1 0.9% -37.14%
38.6 -0.15 -0.38% 6.77%
41 -3.75 -8.37% 2.11%
13.8 0 0% 17.94%
39 0 0% -6.96%
11.25 0 0% -6.25%
21.05 -0.1 -0.47% -18.47%
10.45 -0.05 -0.47% 4.5%
57.2 0.4 0.7% 17.09%
36.05 -0.45 -1.23% -9.98%
23.05 -2.8 -10.83% -39.65%
65.8 0 0% 4.11%
10.25 0.15 1.48% 42.75%
28.3 0.05 0.17% 10.76%
26.7 -2.25 -7.77% -8.4%
32.1 2.9 9.93% 225.55%
8.8 -0.02 -0.22% -7.17%
62.5 1 1.62% 26%
11.25 0.5 4.65% 68.41%
35.15 0.45 1.29% -25.52%
54.7 0.4 0.73% 7.46%
28.15 -0.2 -0.7% -15.21%
39 1.45 3.86% -15.76%
16.45 0.15 0.92% -5.51%
8.12 1.69 26.28% 58.28%
24.5 0.35 1.44% -0.24%
24.45 0 0% 7.47%
12 0.1 0.84% 18.22%
7.77 -0.07 -0.89% -1.76%
4.92 0 0% 3.14%
17.65 0 0% 8.61%
5.73 -0.03 -0.52% 48.44%
18.1 0.05 0.27% 5.84%
63.9 -0.3 -0.46% 28.96%
9.19 -0.07 -0.75% 17.66%
27.8 0 0% -25.86%
13 -0.05 -0.38% -2.98%
14.3 0.1 0.7% 0.7%
22.85 -2.95 -11.43% -11.43%
14.35 0 0% 14.8%
38.9 0.15 0.38% -29.52%
11.1 -0.15 -1.33% -4.88%
20.9 -0.2 -0.94% 44.13%
23.35 -1.65 -6.6% -3.51%
13.1 -0.05 -0.38% 3.96%
23.4 0 0% 2.85%
17.3 -0.2 -1.14% 12.33%
13.5 -0.1 -0.73% -16.4%
27.8 -2.85 -9.29% 3.92%
56.4 -0.6 -1.05% 22.34%
40.9 -0.1 -0.24% -15.14%
13.7 -0.05 -0.36% -7.43%
12.75 -0.95 -6.93% -33.07%
10.75 -0.4 -3.58% 40.52%
40.6 0 0% -35.21%
80.8 8.8 12.22% 181.53%
25.65 0.6 2.39% -2.84%
34.7 0 0% -6.59%
19.75 1.5 8.21% 2.33%
7.38 0 0% 10.81%
33.8 -1.6 -4.51% 47.59%
32.15 0.05 0.15% 27.57%
7.86 -0.06 -0.75% 0.64%
10 0.11 1.11% 19.04%
9.54 -0.26 -2.65% 18.21%
19.7 -0.3 -1.5% 36.33%
28.05 0.7 2.55% 84.53%
46.85 1.1 2.4% 24.27%
41.75 2.9 7.46% 106.17%
14.2 0.65 4.79% 39.9%
19.2 0.1 0.52% 14.28%
43.75 0.65 1.5% 33.79%
31.35 -0.2 -0.63% 18.21%
21.45 1.8 9.16% 30.39%
44.55 0.15 0.33% -5.91%
30.65 -0.05 -0.16% -2.69%
10.8 -0.2 -1.81% -0.65%
31.7 1 3.25% -10.82%
32.5 -0.35 -1.06% -2.25%
11.15 0.45 4.2% 14.71%
21.35 -0.2 -0.92% 14.17%
19.95 -0.7 -3.38% 15.98%
12.05 0.05 0.41% -11.07%
21.9 0 0% 16.18%
20.35 0.45 2.26% 35.21%
30.15 2.7 9.83% 98.35%
43.65 -4.25 -8.87% 2.22%
8.58 -0.02 -0.23% -15.04%
8.97 0.07 0.78% 6.15%
12.2 0 0% 17.87%
22.55 0.65 2.96% 1.57%
17.8 0.15 0.84% 104.59%
26.95 -0.35 -1.28% 51.4%
8.38 0.2 2.44% -6.26%
23.75 -0.3 -1.24% 3.26%
25.95 3.15 13.81% 41.8%
19.15 0 0% 16.06%
37.9 -0.1 -0.26% 2.81%
27.55 -0.75 -2.65% 11.31%
23.8 0 0% 0.84%
31.5 -0.4 -1.25% 14.54%
8.24 -0.02 -0.24% -1.08%
30.65 -0.05 -0.16% -13.54%
42.8 0.1 0.23% -12.74%
31.25 0.2 0.64% 16.17%
48.8 0.2 0.41% -20.13%
44.2 0.3 0.68% 47.08%
75.7 0.1 0.13% 9.71%
10 -0.1 -0.99% 21.5%
39.05 0.2 0.51% 0.51%
6.5 0.06 0.93% -18.95%
18.7 0.15 0.8% 29.86%
14.2 -0.15 -1.04% -33.33%
18 -0.05 -0.27% 0%
11.25 -0.05 -0.44% 3.68%
19.1 0 0% -11.16%
43.95 0.65 1.5% -38.95%
29.7 -4.7 -13.66% -7.18%
11.85 0 0% 23.43%
14.6 -0.1 -0.68% 5.79%
24.5 0.05 0.2% -6.84%
13.5 0 0% -0.36%
38.6 -0.05 -0.12% 34.72%
32.65 0.1 0.3% 8.47%
32.65 0 0% 33.92%
74.2 0.1 0.13% 27.4%
39.4 5.45 16.05% 26.48%
43.65 -0.05 -0.11% 56.73%
14.95 -0.05 -0.33% 43.75%
48.25 -0.3 -0.61% 38.13%
8.92 0.03 0.33% -1.43%
11.9 0 0% -9.71%
19.85 -0.15 -0.75% -0.25%
25.4 0.35 1.39% 44.31%
30.6 -0.4 -1.29% -38.8%
10.3 -0.05 -0.48% -6.36%
28.6 -0.4 -1.37% 4%
79.3 -0.7 -0.87% 231.1%
15.45 0.15 0.98% 5.46%
9.53 0.01 0.1% -28.88%
11 -0.2 -1.78% -20.86%
20 0.35 1.78% 16.95%
12.95 -0.15 -1.14% -24.04%
41.9 0 0% 10.99%
13.7 -0.1 -0.72% -8.36%
21.2 0.9 4.43% 4.69%
28.2 0.2 0.71% -14.41%
15.2 0.05 0.33% 3.75%
4.29 0 0% -27.53%
10.8 0 0% 2.36%
20.4 0.05 0.24% 73.61%
34.3 0.1 0.29% -14.03%
19.55 0 0% -9.69%
4.81 -0.02 -0.41% 2.12%
8.69 0.04 0.46% -14.38%
20.05 0 0% -14.68%
23.35 -1.75 -6.97% 26.9%
21.55 0.05 0.23% 54.48%
21.1 0 0% -4.52%
10.35 0 0% 2.98%
19.95 -0.05 -0.25% -11.92%
19.7 -0.5 -2.47% 23.89%
14.3 -0.05 -0.34% -11.45%
9.36 -0.01 -0.1% -21.34%
9.1 0.65 7.69% 11.24%
11.15 0 0% 10.39%
10.7 -0.05 -0.46% -27.45%
23.6 -0.45 -1.87% -23.12%
37.2 0.2 0.54% 36.51%
17.25 0.2 1.17% -31.41%
11.05 0.05 0.45% -1.77%
21 0.25 1.2% 58.49%
16.35 -0.05 -0.3% 0.92%
10.25 -0.15 -1.44% 1.99%
10.55 -0.05 -0.47% -9.44%
30.8 0.45 1.48% -9.8%
38.55 3.65 10.45% 8.13%
16.8 -0.1 -0.59% -14.06%
13.5 -0.1 -0.73% 51%
10.2 -0.3 -2.85% 0.49%
18.7 0.3 1.63% 8.09%
13.4 0 0% 1.51%
9.33 0.02 0.21% 1.3%
10.3 -0.1 -0.96% -0.48%
23.3 0.6 2.64% -1.89%
14.45 -0.1 -0.68% -13.47%
25.15 0.25 1% -4.55%
21.65 1.4 6.91% 48.79%
21.1 0.4 1.93% -6.43%
8.38 -0.04 -0.47% 30.93%
11.9 1.5 14.42% 17.24%
10.3 0.1 0.98% 7.4%
13.6 0 0% 2.64%
11.1 -0.05 -0.44% -0.89%
57 0.5 0.88% -11.75%
16.65 3.3 24.71% 14.82%
25.05 -0.2 -0.79% -6.17%
10.1 0.05 0.49% 5.09%
20.7 -2.65 -11.34% -31.9%
7.1 0.02 0.28% 11.63%
7.64 1.15 17.71% -21.72%
33.8 0.2 0.59% 46.95%
20.3 0.4 2.01% 127.32%
14.9 0 0% 15.95%
23.55 0.4 1.72% -28.31%
14 -0.15 -1.06% 6.87%
19.4 0 0% -99.01%
29.7 0.1 0.33% -8.04%
8.56 -0.25 -2.83% 0.82%
13.3 0.4 3.1% -23.34%
9.49 0.03 0.31% -28.1%
23.75 -0.15 -0.62% -7.04%
10.3 0.1 0.98% 1.47%
20 -0.35 -1.71% -21.87%
28.35 -0.25 -0.87% -8.4%
9 -0.73 -7.5% -9.27%
18.4 0.4 2.22% -5.64%
12.45 -0.05 -0.4% 2.04%
15.4 -1.2 -7.22% 68.49%
15.8 -0.05 -0.31% -1.61%
8.41 0.07 0.83% 13.64%
8.07 0.87 12.08% 33.83%
20.2 0.1 0.49% 32.02%
12.05 -1.6 -11.72% -24.45%
18.7 0.6 3.31% 10%