TAIEX

May 23

TWSE

10886

Daily Change:

-52.55 -0.48%

Yearly Change:

8.38%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
36.40 0.05 0.14% -11.54%
132.50 0 0% 11.34%
136.00 0 0% -22.73%
35.70 -0.10 -0.28% 22.40%
134.00 1.00 0.75% -13.83%
88.80 -0.20 -0.22% -0.67%
48.05 0.15 0.31% -2.54%
222.00 -11.00 -4.72% -3.69%
71.70 0.30 0.42% -28.23%
12.65 0 0% -12.46%
121.00 0 0% 8.04%
42.60 0.15 0.35% 30.73%
21.35 -0.25 -1.16% -30.46%
189.50 -2.00 -1.04% 8.91%
51.20 -0.40 -0.78% -18.21%
38.60 0.05 0.13% -2.15%
200.50 -0.50 -0.25% 22.26%
26.85 -0.15 -0.56% 15.73%
59.70 0.20 0.34% 9.34%
27.90 -0.05 -0.18% 10.06%
39.80 0.20 0.51% 1.53%
40.25 0.25 0.63% 44.52%
38.90 -0.05 -0.13% 10.83%
46.40 -0.70 -1.49% 26.87%
28.45 -0.30 -1.04% -8.52%
61.90 -0.50 -0.80% -24.88%
34.70 0 0% -17.18%
58.60 -0.20 -0.34% 8.32%
39.00 0 0% 2.90%
40.20 0 0% 0.50%
26.50 0.10 0.38% -1.49%
41.80 -0.20 -0.48% -23.72%
41.00 0.90 2.24% -23.79%
85.10 0 0% 5.45%
23.45 0.10 0.43% -30.49%
20.55 -0.30 -1.44% 0.74%
33.00 0 0% 3.94%
53.60 3.60 7.20% 78.67%
18.00 0.80 4.65% -36.94%
42.75 -0.05 -0.12% -3.93%
17.90 0.30 1.70% -0.83%
32.50 -0.50 -1.52% 4.33%
14.15 -0.10 -0.70% 23.04%
23.40 -0.35 -1.47% -3.51%
26.80 2.40 9.84% 37.44%
19.00 0.10 0.53% -1.55%
12.40 -0.50 -3.88% 8.77%
11.05 0.15 1.38% -3.49%
29.30 2.00 7.33% 23.89%
59.20 1.20 2.07% 533.16%
20.10 -0.10 -0.50% -15.55%
2,377.00 0 0% 2.19%
12.85 -0.05 -0.39% -11.07%
19.40 -0.50 -2.51% 119.46%
14.25 0 0% -20.11%
14.80 0 0% -1.99%
5.30 -0.01 -0.19% -15.20%
9.70 -0.03 -0.31% -1.02%
13.60 -0.05 -0.37% -4.23%
14.35 -0.20 -1.37% 0.70%
9.92 0.58 6.21% 36.83%
44.10 -1.50 -3.29% 27.83%
33.65 -0.65 -1.90% 22.36%
14.00 -0.15 -1.06% 32.08%
21.45 -0.15 -0.69% -14.53%
8.05 -0.05 -0.62% -15.71%
14.05 -0.15 -1.06% 37.61%
13.80 0.05 0.36% -12.93%
23.25 -0.25 -1.06% 23.67%
25.30 -0.10 -0.39% 4.55%
39.35 0 0% 22.97%
14.90 -0.15 -1.00% -15.34%
60.00 -0.20 -0.33% -4.76%
72.00 0.20 0.28% 25.44%
7.68 -0.04 -0.52% 0.26%
18.40 -0.25 -1.34% 25.19%
18.65 -0.05 -0.27% 14.86%
12.15 -0.10 -0.82% 10.96%
80.10 -0.20 -0.25% 59.88%
59.10 -0.80 -1.34% -22.10%
37.65 -0.30 -0.79% 46.69%
37.40 0.55 1.49% 13.28%
94.30 0.10 0.11% 2.50%
37.80 -0.10 -0.26% 2.16%
31.65 0.15 0.48% -5.10%
38.70 -0.40 -1.02% 35.55%
17.70 0 0% 2.02%
33.75 0 0% -71.66%
110.00 0.50 0.46% 23.60%
86.70 0 0% 22.28%
15.00 0 0% 0.99%
31.40 -0.45 -1.41% 16.97%
30.65 0.35 1.16% -18.05%
18.05 -0.10 -0.55% 0.22%
17.20 1.55 9.90% 74.97%
24.70 1.10 4.66% 4.66%
34.00 0.75 2.26% 67.08%
21.00 0.20 0.96% 64.31%
14.10 0 0% 23.68%
26.50 0 0% 4.54%
21.45 -0.20 -0.92% -17.34%
50.80 -0.10 -0.20% 0%
28.50 -0.20 -0.70% 13.55%
34.90 0 0% 6.40%
12.50 -0.10 -0.79% -5.30%
18.20 0 0% -13.74%
116.50 0 0% 29.44%
10.50 -0.15 -1.41% -21.73%
103.00 -1.50 -1.44% -3.29%
39.90 -0.40 -0.99% -6.78%
42.35 0.05 0.12% -5.22%
29.20 0.30 1.04% 20.66%
10.45 0.05 0.48% 15.98%
23.65 0 0% -3.86%
13.85 -0.25 -1.77% 130.45%
7.56 -0.03 -0.40% 14.89%
5.11 0.02 0.39% 4.50%
48.15 0.15 0.31% 21.13%
9.99 0.04 0.40% 39.33%
9.95 0.07 0.71% -26.30%
33.70 -0.30 -0.88% 8.89%
5.56 0.01 0.18% 6.31%
39.75 0.15 0.38% 3.52%
19.65 -0.20 -1.01% 9.78%
6.98 -0.01 -0.14% 39.60%
42.95 3.90 9.99% 96.12%
13.25 0.05 0.38% -1.12%
14.70 0.10 0.68% 84.91%
19.75 0.05 0.25% 1.46%
5.50 -0.05 -0.90% -6.62%
11.50 -0.10 -0.86% 50.92%
8.15 -0.08 -0.97% -6.86%
21.90 -0.10 -0.45% -10.79%
8.35 0.05 0.60% 11.19%
5.57 0.09 1.64% 0.36%
24.95 -0.10 -0.40% -38.89%
20.80 -0.10 -0.48% -7.96%
9.90 -0.01 -0.10% 25.32%
8.49 0.04 0.47% 1.19%
11.05 -0.10 -0.90% 26.00%
14.65 0.05 0.34% 41.55%
8.65 -0.01 -0.12% 10.90%
12.95 -0.10 -0.77% -18.13%
22.55 -0.10 -0.44% -19.89%
24.20 0 0% -8.45%
14.15 0.15 1.07% 10.55%
10.10 -0.20 -1.94% -8.18%
10.25 -0.05 -0.49% 9.16%
9.63 0.01 0.10% -5.12%
13.80 0 0% 0.36%
18.30 0.20 1.11% -2.40%
5.87 -0.02 -0.34% 5.96%
26.25 -0.75 -2.78% -5.07%
22.10 -0.15 -0.67% -14.34%
11.90 0 0% 3.48%
25.90 0 0% -43.38%
378.00 1.00 0.27% 22.59%
137.00 1.50 1.11% 0.37%
41.40 0.20 0.49% 1.72%
24.25 -0.30 -1.22% -15.36%
20.90 -0.10 -0.48% -18.36%
50.20 0.10 0.20% 2.14%
11.30 0.30 2.73% 36.14%
21.05 -0.05 -0.24% 11.08%
15.20 -0.30 -1.94% 49.02%
38.50 0.05 0.13% 67.03%
18.20 -0.20 -1.09% 16.51%
10.20 -0.05 -0.49% -0.97%
23.65 -0.30 -1.25% 40.36%
80.20 0.10 0.12% -3.84%
32.30 2.10 6.95% 2.05%
11.05 0.55 5.24% -2.64%
80.00 0.30 0.38% -37.50%
44.70 -1.55 -3.35% 158.38%
15.90 -0.25 -1.55% 56.65%
33.80 -0.10 -0.30% 11.55%
19.20 -0.30 -1.54% -2.78%
30.25 -0.40 -1.31% 5.22%
38.95 0.80 2.10% -0.26%
42.50 0.55 1.31% -4.06%
140.00 -3.50 -2.44% -4.44%
144.50 0 0% -6.17%
4.86 -0.53 -9.83% -43.42%
18.40 0.05 0.27% -21.20%
14.90 0 0% -1.00%
35.10 0 0% -36.41%
126.00 -0.50 -0.40% -11.27%
74.30 -0.50 -0.67% 1.64%
30.20 -0.80 -2.58% -17.93%
62.50 -0.60 -0.95% -7.82%
61.30 -0.50 -0.81% -2.39%
65.00 -2.00 -2.99% -23.80%
524.00 -9.00 -1.69% 60.94%
32.20 0 0% -35.02%
13.70 0 0% -24.52%
25.00 -0.50 -1.96% 100.80%
11.65 0 0% 33.91%
13.95 -0.15 -1.06% 117.97%
12.15 0.05 0.41% 37.13%
11.15 -0.10 -0.89% 14.95%
22.80 0.05 0.22% -9.34%
19.30 0.15 0.78% 64.96%
5.96 0 0% -1.65%
13.80 0 0% 55.58%
9.41 0.07 0.75% 14.34%
19.85 -0.15 -0.75% -34.70%
20.65 -0.05 -0.24% 10.43%
61.00 -0.50 -0.81% -0.81%
45.45 0.15 0.33% 11.26%
232.00 0 0% 25.07%
30.25 0.65 2.20% 12.04%
18.85 -0.05 -0.26% -1.96%
35.10 0.90 2.63% 47.17%
18.75 0 0% 0.54%
17.20 0.10 0.58% 6.50%
17.80 0.10 0.57% 6.91%
8.80 0.05 0.57% 8.04%
10.80 0 0% 6.40%
28.10 0 0% -9.49%
11.10 0.35 3.26% 38.75%
34.80 0 0% 9.09%
10.60 -0.15 -1.40% -26.64%
42.10 0.05 0.12% 3.19%
158.50 -2.00 -1.25% 32.64%
14.30 0.15 1.06% -8.92%
17.00 -0.20 -1.16% 21.00%
80.40 -0.20 -0.25% -3.25%
15.85 0 0% 24.80%
48.00 0 0% 20.75%
14.25 0.15 1.06% 1.79%
11.90 0 0% -5.18%
30.00 -0.05 -0.17% -15.13%
22.25 -0.15 -0.67% 1.60%
16.60 0.40 2.47% 31.23%
27.90 0 0% -32.12%
29.20 0.15 0.52% -4.26%
25.00 -0.05 -0.20% 6.16%
85.10 0.20 0.24% 31.94%
30.00 2.70 9.89% 47.42%
31.80 -0.10 -0.31% -19.63%
18.25 -0.30 -1.62% 30.36%
15.10 0.90 6.34% 18.43%
8.10 0 0% 10.81%
63.80 -0.70 -1.09% 32.23%
13.00 -0.25 -1.89% 16.07%
9.54 0.04 0.42% 2.80%
41.25 0.10 0.24% 8.55%
18.45 0 0% 12.50%
32.20 -0.10 -0.31% -1.38%
17.50 -0.10 -0.57% 24.11%
10.85 -0.10 -0.91% 11.74%
23.25 -0.05 -0.21% 1.31%
12.75 0 0% 29.71%
32.40 -0.70 -2.11% 14.98%
23.20 -0.10 -0.43% -5.11%
24.25 -0.20 -0.82% 2.54%
5.12 -0.02 -0.39% -13.84%
12.50 0 0% 23.15%
11.25 0.10 0.90% 26.26%
11.30 -0.10 -0.88% -6.22%
20.05 -0.05 -0.25% 43.21%
25.70 -1.10 -4.10% 26.29%
10.95 -0.15 -1.35% 17.36%
58.30 -0.30 -0.51% 13.65%
15.85 0 0% 19.17%
6.47 -0.02 -0.31% 17.64%
10.15 -0.10 -0.98% -18.18%
10.95 0 0% 20.99%
32.55 -0.05 -0.15% 99.94%
25.60 -0.10 -0.39% -25.15%
16.15 -0.15 -0.92% 34.58%
41.65 -0.95 -2.23% 76.48%
10.30 -0.05 -0.48% 3.62%
11.20 -0.05 -0.44% 19.53%
26.70 -0.15 -0.56% 8.54%
12.15 0.15 1.25% 61.49%
456.00 2.00 0.44% 126.34%
450.00 -5.00 -1.10% 1.12%
35.85 -0.10 -0.28% -16.63%
24.65 -0.20 -0.80% -11.33%
12.45 -0.10 -0.80% -12.94%
32.30 -0.55 -1.67% -1.52%
47.20 0.30 0.64% 64.92%
46.60 0 0% -22.59%
33.70 -0.05 -0.15% -27.37%
15.05 0.10 0.67% -11.63%
26.10 0.55 2.15% 16.87%
14.90 -0.10 -0.67% 43.27%
90.50 0.30 0.33% 31.92%
38.20 -0.20 -0.52% -35.45%
23.75 -0.15 -0.63% -12.20%
28.80 -0.20 -0.69% 0.88%
20.90 -0.20 -0.95% -3.24%
277.00 -5.50 -1.95% -27.01%
18.05 -0.90 -4.75% 33.21%
250.50 -1.00 -0.40% -14.21%
88.00 0.50 0.57% -39.73%
363.50 -7.50 -2.02% 14.24%
53.00 -1.00 -1.85% -23.30%
38.25 -0.20 -0.52% -21.94%
6.04 -0.02 -0.33% 3.60%
16.20 0 0% 31.17%
9.78 0.42 4.49% 38.33%
112.50 -2.00 -1.75% -32.43%
44.50 0 0% 16.80%
9.99 -0.11 -1.09% -10.40%
33.15 -0.25 -0.75% 40.17%
25.70 0.35 1.38% -26.78%
15.85 -0.05 -0.31% -14.56%
83.60 -0.40 -0.48% -19.62%
8.96 -0.20 -2.18% 137.67%
19.80 -0.05 -0.25% -3.65%
51.00 0 0% 0.99%
883.00 -91.00 -9.34% 505.59%
21.10 -0.20 -0.94% -22.43%
7.86 -0.10 -1.26% -16.12%
228.50 -0.50 -0.22% 11.19%
16.60 -0.15 -0.90% -20.00%
12.35 0 0% 4.66%
45.50 -0.50 -1.09% 59.88%
25.15 0.65 2.65% 51.96%
22.05 0 0% 7.22%
20.00 0.15 0.76% 19.51%
85.70 5.50 6.86% 29.46%
47.95 0.25 0.52% 37.79%
11.55 0 0% 106.62%
75.00 0 0% 39.66%
20.85 0 0% 5.04%
25.20 0.30 1.20% 56.52%
73.30 -0.70 -0.95% -15.75%
39.60 0.10 0.25% -33.78%
23.25 0.10 0.43% 1.97%
276.50 1.50 0.55% -2.98%
20.90 -0.65 -3.02% 43.05%
20.65 -0.20 -0.96% 9.84%
165.50 0.50 0.30% 77.96%
31.75 -0.75 -2.31% 15.04%
9.17 -0.16 -1.71% 38.10%
12.00 0.20 1.69% 31.00%
22.20 0.20 0.91% 110.43%
9.12 -0.03 -0.33% -16.71%
11.55 -0.05 -0.43% -23.51%
22.90 0.25 1.10% 121.26%
90.20 -0.60 -0.66% 18.98%
16.15 -0.10 -0.62% -15.67%
46.55 -1.00 -2.10% 87.70%
87.50 -1.30 -1.46% 127.27%
129.50 3.50 2.78% 86.87%
115.50 -1.50 -1.28% 13.24%
6.15 0 0% -12.39%
53.00 -2.00 -3.64% -19.45%
83.90 -1.90 -2.21% -32.34%
70.10 -1.00 -1.41% -10.25%
10.30 -0.05 -0.48% -26.43%
35.15 -0.40 -1.13% -20.11%
39.50 0 0% -18.56%
207.50 -1.00 -0.48% -5.88%
70.60 -0.50 -0.70% 38.43%
18.25 -0.80 -4.20% 54.01%
14.80 0.25 1.72% 10.86%
17.25 0.15 0.88% -4.70%
63.90 -0.60 -0.93% -5.47%
17.30 -0.50 -2.81% 112.53%
12.05 -0.25 -2.03% -37.40%
99.30 2.10 2.16% 95.09%
12.80 0 0% 7.56%
109.50 0 0% 3.30%
21.05 0.05 0.24% 79.15%
20.65 0 0% 11.92%
23.60 0 0% -22.22%
12.65 0.20 1.61% 22.82%
21.25 0.35 1.67% -0.47%
35.50 0.05 0.14% -1.80%
39.85 0.75 1.92% 19.31%
23.60 -0.05 -0.21% 7.03%
24.20 2.20 10.00% -24.38%
34.45 -0.75 -2.13% 100.29%
15.35 -0.20 -1.29% 1.32%
11.00 0.20 1.85% 37.84%
79.10 -1.90 -2.35% -7.49%
24.40 0 0% -9.96%
14.00 0.40 2.94% -11.11%
46.00 0.20 0.44% 7.23%
14.75 0.15 1.03% 20.63%
26.30 -0.05 -0.19% -6.57%
63.90 0 0% 0%
9.27 -0.21 -2.22% 6.92%
146.00 0 0% -21.93%
11.05 -0.20 -1.78% 0.91%
53.80 0 0% 21.31%
8.40 0.02 0.24% 21.35%
6.12 0 0% 0.33%
19.75 -2.15 -9.82% 17.21%
37.55 1.05 2.88% 15.36%
28.05 0 0% -5.24%
51.30 -0.50 -0.97% -4.29%
84.90 0.50 0.59% -15.52%
14.00 0.10 0.72% 8.11%
320.00 -0.50 -0.16% 47.81%
105.50 -3.00 -2.77% 85.09%
123.00 -4.50 -3.53% 46.95%
9.93 -0.07 -0.70% -25.06%
46.00 0 0% 6.11%
41.80 0.15 0.36% -1.42%
13.70 -0.15 -1.08% 2.62%
15.45 -0.05 -0.32% 4.04%
27.15 0.15 0.56% 19.60%
46.90 -0.40 -0.85% 25.07%
22.45 -0.80 -3.44% 78.17%
33.30 0.05 0.15% -13.95%
26.70 -0.30 -1.11% 46.70%
12.35 -0.05 -0.40% 9.78%
15.05 0.20 1.35% -6.23%
62.20 -1.40 -2.20% 57.27%
342.50 -12.50 -3.52% 5.06%
25.90 0.05 0.19% -0.38%
26.35 -0.75 -2.77% 18.58%
85.70 -0.40 -0.46% 279.20%
39.85 0.40 1.01% 7.56%
50.10 -0.60 -1.18% 180.67%
12.15 0.05 0.41% -6.18%
21.80 -0.20 -0.91% 18.48%
19.25 -0.10 -0.52% -3.51%
26.10 -0.30 -1.14% -14.00%
9.89 0.07 0.71% 9.28%
26.00 0.25 0.97% -37.42%
12.90 0.05 0.39% -36.76%
6.38 0.03 0.47% -4.78%
306.00 -34.00 -10.00% 457.85%
26.65 0.20 0.76% -2.02%
12.45 0.10 0.81% -20.95%
24.35 -0.45 -1.81% -25.19%
57.20 -0.90 -1.55% -18.87%
10.65 -0.10 -0.93% -10.88%
17.45 0 0% -8.88%
9.61 -0.01 -0.10% 5.14%
14.85 0 0% 9.59%
11.75 0.05 0.43% 6.33%
30.60 0.20 0.66% 64.52%
11.45 0 0% -4.58%
13.65 0 0% -13.61%
8.03 0.01 0.12% 32.07%
6.26 0.04 0.64% -11.08%
21.50 0.05 0.23% 16.53%
22.90 0.40 1.78% -3.38%
30.10 -0.05 -0.17% 47.55%
19.25 0 0% 59.75%
15.15 0.10 0.66% -7.06%
38.60 0.90 2.39% 106.97%
26.20 0.95 3.76% 35.05%
22.40 0 0% -5.08%
7.75 -0.01 -0.13% -14.16%
11.10 -0.20 -1.77% -2.63%
29.50 0.10 0.34% 15.07%
36.85 -0.15 -0.41% 59.18%
45.90 -0.15 -0.33% -8.20%
8.07 0.16 2.02% -12.09%
27.90 -0.10 -0.36% -33.89%
25.90 -0.15 -0.58% 36.68%
11.00 0.15 1.38% -15.38%
70.70 0.10 0.14% 4.28%
38.00 0 0% -13.24%
12.65 0.10 0.80% 47.78%
15.25 -0.15 -0.97% 11.46%
17.10 0.10 0.59% -16.38%
33.60 -0.25 -0.74% 9.80%
13.35 -0.05 -0.37% -4.64%
39.95 0.05 0.13% 6.53%
9.41 -0.01 -0.11% -16.40%
10.00 0 0% 9.77%
7.48 -0.05 -0.66% 10.00%
28.15 -0.20 -0.71% 3.30%
12.75 -0.10 -0.78% -2.95%
14.00 -0.05 -0.36% 47.37%
16.40 -0.15 -0.91% -0.91%
32.85 -0.15 -0.45% -5.33%
16.75 -0.10 -0.59% 28.85%
15.05 0 0% 7.65%
33.90 0.15 0.44% -2.35%
29.15 0 0% -2.52%
25.65 -0.10 -0.39% 4.91%
13.15 0.05 0.38% -1.37%
14.50 -0.15 -1.02% -6.63%
22.65 -0.20 -0.88% -3.41%
6.71 -0.06 -0.89% -17.97%
15.00 0 0% -4.99%
151.50 0 0% -2.88%
26.15 0 0% 2.55%
30.95 0.05 0.16% -17.52%
313.50 -0.50 -0.16% 3.09%
101.50 -2.00 -1.93% -47.55%
122.00 0 0% 32.18%
17.75 0.05 0.28% 6.50%
34.65 -0.15 -0.43% 14.74%
10.35 0 0% 5.47%
18.15 -0.30 -1.63% 26.48%
14.35 -0.10 -0.69% -4.97%
32.90 0.05 0.15% 19.94%
21.00 -0.25 -1.18% 9.95%
9.25 -0.02 -0.22% 15.21%
9.36 0.02 0.21% -4.88%
9.79 0.01 0.10% 7.23%
9.15 -0.07 -0.76% -17.57%
9.98 0.01 0.10% 6.68%
13.55 0 0% 1.12%
35.90 -0.10 -0.28% 38.88%
20.60 -0.20 -0.96% 41.10%
14.20 0.05 0.35% 4.80%
14.60 0.05 0.34% 13.85%
10.95 -0.15 -1.35% 33.86%
16.40 -0.15 -0.91% 13.08%
17.75 -0.05 -0.28% 8.36%
53.30 -0.40 -0.74% 12.57%
54.00 -0.70 -1.28% 11.57%
11.40 -0.10 -0.87% 38.01%
21.15 -0.10 -0.47% 21.81%
14.35 -0.15 -1.03% 10.38%
26.90 0.10 0.37% 9.13%
14.80 -0.05 -0.34% 17.38%
12.00 -0.10 -0.83% 54.44%
10.45 -0.05 -0.48% 13.79%
10.80 -0.05 -0.46% 20.19%
22.15 0 0% 15.97%
20.60 -0.10 -0.48% 9.72%
25.40 -0.20 -0.78% 7.63%
19.55 0.05 0.26% 25.72%
19.55 0 0% -13.30%
24.80 -0.10 -0.40% 21.45%
10.75 -0.10 -0.92% -5.29%
23.25 -0.40 -1.69% 15.67%
26.50 -0.10 -0.38% 0.38%
13.60 -0.45 -3.20% 28.91%
307.50 2.00 0.65% 9.24%
15.25 -0.10 -0.65% -10.82%
61.20 -0.70 -1.13% 35.40%
18.60 -0.55 -2.87% -8.15%
113.50 -3.00 -2.58% 25.25%
10.10 0.05 0.50% -30.82%
53.50 0 0% 6.57%
57.80 0.20 0.35% 15.37%
42.40 -0.50 -1.17% 6.40%
41.75 0.10 0.24% 8.44%
3,920.00 -60.00 -1.51% -19.34%
56.00 0.20 0.36% 12.68%
8.40 0.01 0.12% 14.29%
16.85 -0.15 -0.88% -19.76%
36.00 -0.10 -0.28% -5.14%
23.65 -0.05 -0.21% 1.07%
55.80 2.10 3.91% 147.60%
28.85 -0.40 -1.37% 12.92%
79.90 -0.60 -0.75% 92.69%
92.10 -0.40 -0.43% 71.83%
15.75 0.10 0.64% 12.10%
32.85 -0.05 -0.15% -30.40%
78.50 -0.50 -0.63% 11.19%
7.10 0.28 4.11% -28.79%
17.00 -0.05 -0.29% 21.43%
217.00 -24.00 -9.96% 305.89%
9.63 0 0% -19.55%
23.10 -0.05 -0.22% 24.53%
22.00 -0.25 -1.12% 24.29%
56.00 0.60 1.08% 41.59%
15.10 -0.20 -1.31% -15.41%
34.10 0.05 0.15% -20.70%
23.15 0.15 0.65% 34.59%
136.50 0.50 0.37% 15.19%
61.20 -1.60 -2.55% 67.44%
45.45 -0.10 -0.22% 2.88%
17.40 -0.10 -0.57% 0.29%
9.11 -0.11 -1.19% -7.04%
56.10 0.10 0.18% 26.21%
14.65 0.15 1.03% -4.56%
36.65 0 0% -15.94%
83.40 -1.90 -2.23% -6.71%
108.50 0 0% -3.56%
22.15 -0.40 -1.77% 58.21%
7.88 0.06 0.77% -25.66%
17.10 0.05 0.29% 6.54%
7.13 0.05 0.71% -29.75%
11.80 -0.40 -3.28% 25.39%
3.20 -0.94 -23.21% -23.08%
9.01 0.08 0.90% 4.77%
19.35 -0.50 -2.52% -4.68%
22.50 0.40 1.81% 12.78%
8.02 -0.03 -0.37% -38.54%
8.00 -0.02 -0.25% -21.57%
31.45 0.15 0.48% 32.14%
21.70 1.10 5.34% -37.91%
18.35 -0.10 -0.54% -9.61%
91.30 -4.60 -4.80% 217.01%
22.65 -0.30 -1.31% -2.58%
180.50 -1.00 -0.55% 12.81%
15.25 -0.10 -0.65% -15.98%
32.75 -0.25 -0.76% 50.23%
48.90 0.05 0.10% 58.51%
55.50 -1.10 -1.94% -29.75%
20.10 0.10 0.50% -15.82%
16.60 -0.35 -2.06% -7.26%
23.20 -0.30 -1.28% -13.61%
54.80 -0.30 -0.54% 66.75%
11.25 0.05 0.45% -1.75%
14.20 -0.10 -0.70% -21.11%
22.90 -0.10 -0.43% -25.04%
8.07 -0.07 -0.86% 10.25%
16.20 -0.10 -0.61% 5.19%
8.73 0.03 0.34% 21.76%
20.00 -0.10 -0.50% -34.10%
28.10 0.15 0.54% -16.13%
84.10 -0.40 -0.47% -6.66%
20.60 0 0% -25.77%
2.94 -0.02 -0.68% -3.61%
430.50 4.50 1.06% 39.32%
204.50 3.00 1.49% 19.62%
46.35 -0.10 -0.22% -28.36%
16.35 -0.30 -1.80% -24.13%
14.85 -0.05 -0.34% 26.92%
27.20 -0.25 -0.91% -17.33%
268.50 6.50 2.48% 173.70%
105.50 -0.50 -0.47% -5.87%
81.00 0 0% 5.76%
11.60 0 0% -15.02%
9.58 -0.04 -0.42% -7.44%
51.60 -0.40 -0.77% -1.71%
89.20 -1.70 -1.87% 143.38%
15.00 -0.15 -0.99% -2.91%
73.90 -3.00 -3.90% 28.30%
27.10 0.40 1.50% 35.50%
14.85 -0.25 -1.66% -2.94%
155.50 8.50 5.78% 69.95%
180.00 -1.50 -0.83% 29.50%
12.50 -0.05 -0.40% -2.34%
13.05 -0.05 -0.38% -40.26%
20.10 -0.05 -0.25% 15.52%
17.50 0.10 0.57% 81.32%
12.60 -0.05 -0.40% 0.80%
11.50 -0.10 -0.86% -14.81%
14.40 0.15 1.05% 24.68%
61.90 -0.70 -1.12% 10.14%
27.40 1.20 4.58% -4.53%
15.45 -0.05 -0.32% 5.82%
7.85 0.02 0.26% -23.79%
62.50 1.20 1.96% 28.47%
21.85 0.35 1.63% -15.96%
26.95 -0.20 -0.74% -5.44%
90.70 -1.60 -1.73% -0.87%
17.15 -0.40 -2.28% 40.57%
77.10 0.60 0.78% 57.99%
67.20 -0.20 -0.30% 0.15%
138.00 3.00 2.22% 126.23%
209.00 0.50 0.24% -5.42%
18.60 0.15 0.81% -11.64%
65.10 0.60 0.93% -36.49%
76.40 0.10 0.13% -16.50%
8.30 0.09 1.10% -13.27%
6.12 0.01 0.16% -6.42%
23.55 0.85 3.74% 73.80%
17.60 0.55 3.23% -14.77%
42.60 -0.20 -0.47% 6.50%
13.55 0 0% 23.74%
13.25 0.05 0.38% -12.83%
41.35 -0.20 -0.48% -4.61%
32.75 -0.05 -0.15% -8.65%
50.80 0.70 1.40% 7.17%
28.45 -0.25 -0.87% -6.26%
23.00 0.40 1.77% -19.16%
64.20 2.90 4.73% -7.76%
34.50 0.15 0.44% 1.67%
272.50 11.50 4.41% 98.91%
25.80 0.15 0.58% -15.82%
18.75 0.25 1.35% -10.71%
44.50 3.30 8.01% 1.60%
35.00 0.30 0.86% -16.67%
121.50 5.50 4.74% 68.28%
15.35 -0.10 -0.65% -19.21%
41.00 0.30 0.74% -31.39%
20.35 0.05 0.25% -0.49%
30.70 -0.30 -0.97% -8.36%
80.20 -0.50 -0.62% -23.62%
162.50 0 0% 10.17%
78.40 0 0% 29.16%
67.10 -0.40 -0.59% -23.40%
14.20 -0.05 -0.35% 0.71%
33.85 0.05 0.15% 6.61%
33.30 0.30 0.91% 58.95%
56.80 -0.10 -0.18% -21.87%
54.90 0.30 0.55% -33.45%
51.80 -0.10 -0.19% 62.89%
77.60 0.80 1.04% 1.84%
25.60 -0.15 -0.58% -24.48%
174.00 -9.00 -4.92% 9.09%
56.50 -0.20 -0.35% -0.18%
35.85 -0.55 -1.51% 23.43%
59.50 -0.70 -1.16% 37.73%
21.85 -0.25 -1.13% -22.52%
11.25 0 0% -16.97%
9.91 0.01 0.10% -21.04%
36.35 0.15 0.41% -19.31%
65.00 0 0% -29.65%
22.70 -0.20 -0.87% -8.28%
44.40 -0.40 -0.89% 12.55%
23.00 0.40 1.77% 10.05%
67.80 0.40 0.59% -7.88%
10.20 -0.05 -0.49% -30.14%
46.75 -0.35 -0.74% 21.12%
86.90 -0.70 -0.80% 4.53%
50.60 0 0% 1.50%
48.25