STX

61.42

Daily Change:

0.33%

Yearly:

0.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 131,000.00 500.00 0.38% 31.92%
Samsung 87,800.00 600.00 0.69% 43.00%
Apple 132.03 4.20 3.29% 66.83%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
ASML Holding 469.23 16.08 3.55% 73.66%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cisco Systems 45.34 0.15 0.33% -7.09%
Entegris 108.91 -0.71 -0.65% 89.41%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Turtle Beach 23.24 0.82 3.63% 156.80%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Intel 58.67 0.68 1.17% -3.10%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Lam Research 563.00 -17.02 -2.93% 82.39%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
MKS Instruments 188.24 0.12 0.06% 61.54%
Marvell Technology 54.08 0.27 0.50% 96.58%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Universal Display 257.99 -2.30 -0.88% 21.50%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Sanmina 34.60 0.17 0.49% 2.73%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Semtech 81.52 1.40 1.75% 49.85%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
TE Connectivity 130.38 0.86 0.66% 31.04%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%
Xerox 21.05 -0.04 -0.19% -41.58%

Indexes Price Day Year
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13357 299.91 2.31% 45.37%
S&P 500 3857 52.94 1.39% 16.03%