STX

92.69

Daily Change:

-1.33%

Yearly:

81.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 130.15 0.51 0.39% 48.07%
Analog Devices 166.02 -1.60 -0.95% 35.49%
Applied Materials 136.98 -1.66 -1.20% 128.30%
Advanced Micro Devices 80.11 -0.36 -0.45% 46.86%
Arista Networks 367.86 6.12 1.69% 62.38%
Amphenol 68.22 -0.21 -0.31% -30.72%
ASML Holding 578.35 -5.85 -1.00% 80.23%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Entegris 119.87 0.20 0.17% 91.15%
Flextronics International 17.74 -0.25 -1.39% 68.15%
Corning 40.35 -0.67 -1.63% 48.07%
Turtle Beach 36.20 0.15 0.42% 152.97%
Hewlett Packard 15.56 -0.07 -0.45% 68.03%
HP 29.03 -0.56 -1.89% 72.59%
IBM 147.83 -1.53 -1.02% 19.07%
Intel 57.22 -0.77 -1.33% -5.41%
Jabil Circuit 56.56 -0.09 -0.16% 67.39%
Juniper Networks 28.21 -0.09 -0.32% 17.59%
Keysight Technologies 148.90 0.92 0.62% 42.65%
KLA-Tencor 315.90 -4.69 -1.46% 62.93%
Lam Research 638.74 -4.74 -0.74% 103.56%
Microchip Technology 152.39 -1.56 -1.01% 45.70%
MKS Instruments 176.56 -1.46 -0.82% 60.87%
Marvell Technology 54.11 0.52 0.97% 54.69%
Motorola Solutions Msi 209.70 -1.24 -0.59% 49.72%
Micron Technology 80.49 -1.69 -2.06% 57.95%
NetApp 82.74 -0.78 -0.93% 91.66%
Nvidia 712.41 0.87 0.12% 92.84%
NXP Semiconductors 200.26 -2.73 -1.34% 71.53%
Universal Display 211.27 -3.69 -1.72% 36.00%
Qualcomm 134.95 -0.63 -0.46% 50.04%
Qorvo 181.71 -0.20 -0.11% 61.32%
Sanmina 40.12 -0.29 -0.72% 55.62%
Silicon Motion Technology 63.81 -1.06 -1.63% 40.03%
Semtech 65.86 -0.79 -1.19% 25.90%
Sensata Technologies 58.82 -0.61 -1.03% 57.31%
Seagate Technology 92.69 -1.25 -1.33% 81.67%
Skyworks Solutions 170.98 -0.68 -0.40% 30.78%
TE Connectivity 135.96 -0.69 -0.50% 67.01%
Texas Instruments 187.73 -0.88 -0.47% 48.73%
Western Digital 73.27 -1.65 -2.20% 67.63%
Xilinx 126.18 -0.86 -0.68% 34.95%
Xerox 24.65 0.10 0.41% 47.25%

Indexes Price Day Year
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4209 -22.89 -0.54% 35.12%
USNDX 13914 -47.40 -0.34% 38.98%