US500 | SPX

Actual
4,552.28
Daily Change
33.36 0.74%
Yearly
13.71%
Q4 Forecast
4,407.49
Rating
Sell

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
Width
Height
 Preview

Components Price Day Year MCap Date
AAPL 191.45 1.76 0.93% 29.35% 2.99T Nov/20
MSFT 377.44 7.59 2.05% 55.93% 2.78T Nov/20
AMZN 146.13 0.95 0.65% 58.05% 1.51T Nov/20
NVDA 504.09 11.11 2.25% 229.10% 1.23T Nov/20
FB 339.97 4.93 1.47% 209.23% 877.58B Nov/20
GOOG 137.92 0.98 0.72% 43.92% 787.3B Nov/20
TSLA 235.60 1.30 0.55% 40.35% 741.64B Nov/20
LLY 597.60 5.89 1.00% 65.46% 568.41B Nov/20
V 249.97 0.41 0.16% 21.16% 504.26B Nov/20
UNH 535.10 -1.19 -0.22% 3.46% 494.78B Nov/20
BRKB 361.33 2.40 0.67% 16.11% 471.11B Nov/20
JPM 153.29 0.47 0.31% 15.21% 442.74B Nov/20
WMT 155.30 -0.05 -0.03% 2.75% 419.24B Nov/20
XOM 104.50 -0.46 -0.44% -5.83% 417.69B Nov/20
AVGO 995.71 17.98 1.84% 92.43% 407.76B Nov/20
MA 404.40 4.10 1.02% 19.56% 377.03B Nov/20
JNJ 149.91 0.12 0.08% -14.81% 359.77B Nov/20
PG 150.27 -0.80 -0.53% 4.08% 354.64B Nov/20
ORCL 116.92 1.56 1.35% 46.48% 318.12B Nov/20
HD 308.19 0.92 0.30% -2.71% 306.59B Nov/20
ADBE 612.70 10.04 1.67% 90.58% 277.94B Nov/20
CVX 144.38 -0.08 -0.06% -20.34% 272.9B Nov/20
MRK 102.68 0.93 0.91% -2.77% 258.95B Nov/20
COST 580.80 3.65 0.63% 10.97% 257.03B Nov/20
KO 57.40 0.14 0.24% -7.54% 246.91B Nov/20
ABBV 138.31 0.01 0.01% -11.97% 243.49B Nov/20
BAC 30.01 0.03 0.10% -19.57% 236.43B Nov/20
PEP 166.52 -0.24 -0.14% -9.90% 228.24B Nov/20
ACN 330.90 3.07 0.94% 15.29% 218.15B Nov/20
CRM 225.13 3.91 1.77% 55.42% 217.49B Nov/20
NFLX 474.47 8.56 1.84% 66.45% 208.46B Nov/20
MCD 279.03 3.28 1.19% 1.64% 200.12B Nov/20
LIN 408.21 0.31 0.08% 22.08% 197.78B Nov/20
AMD 121.53 0.91 0.75% 67.72% 195.85B Nov/20
CSCO 48.27 0.52 1.08% 1.37% 193.49B Nov/20
INTC 44.74 0.93 2.12% 54.60% 188.29B Nov/20
TMO 469.03 2.61 0.56% -12.54% 181.58B Nov/20
ABT 101.10 1.65 1.66% -2.68% 173.66B Nov/20
DIS 95.03 0.88 0.93% -2.61% 172.07B Nov/20
CMCSA 42.94 0.52 1.23% 25.01% 170.7B Nov/20
TMUS 148.50 0.79 0.53% -0.92% 170.4B Nov/20
PFE 29.98 0.06 0.20% -37.78% 168.87B Nov/20
NKE 106.32 0.36 0.34% 2.40% 160.76B Nov/20
INTU 564.50 4.34 0.77% 50.53% 157.81B Nov/20
DHR 211.03 3.25 1.56% -18.85% 155.38B Nov/20
WFC 42.79 -0.17 -0.40% -8.65% 154.78B Nov/20
VZ 36.73 0.50 1.38% -4.89% 152.9B Nov/20
QCOM 129.51 0.04 0.03% 7.75% 144.54B Nov/20
PM 92.38 0.43 0.47% -4.66% 142.12B Nov/20
AMGN 265.35 -0.04 -0.02% -7.92% 142.1B Nov/20
TXN 155.54 0.92 0.60% -9.78% 140.5B Nov/20
IBM 154.35 1.46 0.95% 5.23% 139.75B Nov/20
COP 115.39 0.80 0.70% -8.05% 138.93B Nov/20
NOW 666.92 12.56 1.92% 72.16% 135.53B Nov/20
UNP 221.10 1.89 0.86% 4.16% 133.83B Nov/20
MS 79.70 -0.58 -0.72% -10.53% 132.35B Nov/20
GE 120.07 0.14 0.12% 39.80% 130.45B Nov/20
BA 217.71 9.67 4.65% 25.89% 130.18B Nov/20
SPGI 411.54 3.42 0.84% 18.46% 129.7B Nov/20
BX 106.45 1.49 1.42% 18.48% 129.38B Nov/20
CAT 250.45 -2.62 -1.04% 7.87% 127.91B Nov/20
UPS 149.57 1.59 1.07% -17.19% 125.8B Nov/20
HON 191.80 0.59 0.31% -11.43% 125.77B Nov/20
AMAT 152.57 3.98 2.68% 45.11% 125.1B Nov/20
SBUX 104.30 -1.27 -1.20% 6.08% 119.73B Nov/20
AXP 163.85 1.29 0.79% 7.22% 118.9B Nov/20
LOW 204.44 0.74 0.36% -2.77% 117.51B Nov/20
NEE 57.34 -0.03 -0.05% -31.41% 114.95B Nov/20
RTX 79.17 -0.51 -0.64% -17.70% 114.57B Nov/20
T 16.10 0.20 1.26% -14.54% 113.54B Nov/20
BKNG 3,157.94 22.69 0.72% 64.52% 112.79B Nov/20
GS 339.45 0.26 0.08% -10.72% 111.77B Nov/20
DE 380.33 -3.82 -0.99% -7.62% 110.68B Nov/20
LMT 443.81 -0.87 -0.20% -7.72% 109.91B Nov/20
SYK 289.29 0.91 0.32% 28.77% 109.57B Nov/20
ISRG 311.34 6.06 1.99% 19.59% 109.12B Nov/20
ANTM 465.37 2.42 0.52% -6.91% 108.62B Nov/20
BLK 720.92 4.06 0.57% -0.38% 106.48B Nov/20
TJX 89.54 0.70 0.79% 13.34% 101.55B Nov/20
PLD 111.00 0.93 0.84% -3.44% 101.37B Nov/20
BMY 48.90 -1.94 -3.82% -38.07% 101.09B Nov/20
MDT 75.16 0.40 0.54% -8.66% 100.14B Nov/20
SCHW 56.56 -0.22 -0.39% -29.30% 99.49B Nov/20
MMC 198.67 0.81 0.41% 16.95% 97.65B Nov/20
MDLZ 70.81 0.28 0.40% 7.53% 95.53B Nov/20
GILD 76.00 0.55 0.73% -9.90% 94.31B Nov/20
ADP 231.71 2.32 1.01% -10.05% 94.23B Nov/20
LRCX 719.98 18.81 2.69% 59.94% 92.99B Nov/20
PGR 159.35 1.78 1.13% 22.76% 92.64B Nov/20
VRTX 356.84 6.34 1.81% 12.85% 91.95B Nov/20
AMT 199.64 1.90 0.96% -9.22% 91.87B Nov/20
ADI 183.62 0.77 0.42% 15.31% 91.12B Nov/20
CB 223.16 0.53 0.24% 6.07% 90.73B Nov/20
ETN 226.92 -0.88 -0.39% 37.90% 90.38B Nov/20
CVS 68.26 -0.55 -0.80% -30.27% 87.49B Nov/20
C 45.26 -0.10 -0.22% -7.41% 87.01B Nov/20
REGN 801.64 -0.79 -0.10% 8.48% 86.98B Nov/20
MU 78.62 1.06 1.37% 37.54% 85.05B Nov/20
CI 284.30 1.74 0.62% -9.83% 83.72B Nov/20
ABNB 129.70 2.55 2.01% 35.51% 83.29B Nov/20
SNPS 541.52 6.74 1.26% 66.71% 81.87B Nov/20
ZTS 176.06 1.26 0.72% 19.50% 80.71B Nov/20
BSX 54.46 0.12 0.22% 26.83% 79.45B Nov/20
PANW 260.44 12.88 5.20% 52.69% 78.98B Nov/20
CME 212.00 -1.42 -0.67% 20.11% 76.65B Nov/20
SLB 52.74 -0.11 -0.21% 0.90% 76.02B Nov/20
SO 69.44 -0.33 -0.47% 5.64% 75.41B Nov/20
KLAC 557.75 13.21 2.43% 49.89% 74.56B Nov/20
FISV 124.08 0 0% 24.85% 74.01B Nov/20
CDNS 270.25 1.98 0.74% 66.97% 72.91B Nov/20
EOG 125.23 1.23 0.99% -10.46% 72.85B Nov/20
EQIX 784.34 9.70 1.25% 19.77% 72.84B Nov/20
ITW 239.62 -0.30 -0.13% 6.02% 71.99B Nov/20
MO 40.84 0.02 0.05% -8.84% 71.91B Nov/20
NOC 465.82 1.65 0.36% -11.75% 70.19B Nov/20
SHW 273.04 2.76 1.02% 14.12% 69.43B Nov/20
WM 171.18 0.63 0.37% 5.15% 68.6B Nov/20
DUK 89.30 -0.71 -0.79% -7.98% 68.59B Nov/20
BDX 233.67 0.40 0.17% -0.43% 67.37B Nov/20
GD 245.78 1.09 0.45% -1.92% 67.07B Nov/20
ANET 215.34 0.71 0.33% 59.97% 66.93B Nov/20
HCA 248.41 2.03 0.82% 8.48% 66.73B Nov/20
AON 331.20 1.46 0.44% 9.78% 65.9B Nov/20
MCO 361.11 4.44 1.24% 23.69% 65.75B Nov/20
FDX 255.54 -0.41 -0.16% 47.17% 63.7B Nov/20
CSX 32.06 0.44 1.39% 2.46% 63.66B Nov/20
ICE 112.15 0.75 0.67% 6.45% 63.5B Nov/20
CL 75.73 -0.11 -0.15% -1.55% 62.19B Nov/20
MAR 206.96 1.19 0.58% 28.92% 61.26B Nov/20
PYPL 56.99 0.45 0.80% -29.32% 61.1B Nov/20
HUM 501.79 3.70 0.74% -4.45% 61.08B Nov/20
APD 272.15 2.16 0.80% -8.18% 60.24B Nov/20
MCK 452.97 2.77 0.62% 22.83% 59.95B Nov/20
CHTR 412.59 5.36 1.31% 11.81% 59.84B Nov/20
CMG 2,186.69 24.47 1.13% 46.33% 59.61B Nov/20
TGT 129.65 -0.24 -0.18% -17.95% 59.55B Nov/20
USB 37.63 -0.01 -0.03% -13.27% 58.2B Nov/20
ORLY 978.61 10.06 1.04% 15.62% 57.8B Nov/20
MNST 54.82 0.03 0.05% -45.78% 57.15B Nov/20
MPC 148.99 1.09 0.74% 23.84% 56.76B Nov/20
ROP 524.74 -0.22 -0.04% 20.77% 55.98B Nov/20
CTAS 550.84 2.87 0.52% 22.50% 55.77B Nov/20
PXD 237.37 -0.79 -0.33% -2.92% 55.67B Nov/20
PH 431.53 -1.11 -0.26% 40.38% 55.52B Nov/20
OXY 61.14 0.18 0.30% -12.14% 54.5B Nov/20
APH 89.55 -0.15 -0.17% 12.54% 53.52B Nov/20
TDG 964.36 6.73 0.70% 56.45% 53.18B Nov/20
AJG 246.56 1.11 0.45% 25.96% 53.14B Nov/20
MSI 319.43 1.18 0.37% 21.74% 53.1B Nov/20
FCX 36.65 0.65 1.81% 1.44% 52.61B Nov/20
PSX 118.11 1.74 1.50% 8.33% 52.38B Nov/20
ECL 184.98 0.63 0.34% 24.72% 52.33B Nov/20
MMM 94.98 -0.36 -0.38% -25.58% 52.29B Nov/20
NXPI 203.34 2.40 1.19% 20.43% 52.1B Nov/20
TT 226.95 -1.67 -0.73% 28.79% 51.91B Nov/20
PNC 130.34 0.08 0.06% -19.87% 51.13B Nov/20
EMR 88.79 -0.48 -0.54% -6.21% 50.82B Nov/20
RSG 159.50 0.78 0.49% 18.46% 49.86B Nov/20
CPRT 50.85 0.63 1.25% 58.71% 48.18B Nov/20
PCAR 91.84 0.48 0.53% 32.00% 47.82B Nov/20
NSC 212.12 1.08 0.51% -14.90% 47.56B Nov/20
AFL 81.17 -0.60 -0.73% 13.73% 47.45B Nov/20
ADSK 219.70 2.37 1.09% 6.39% 47.03B Nov/20
WELL 88.55 1.06 1.21% 29.88% 46.89B Nov/20
PCG 17.68 -0.24 -1.34% 17.95% 46.86B Nov/20
AZO 2,649.25 22.20 0.85% 5.93% 46.45B Nov/20
MET 62.51 -0.04 -0.06% -17.63% 46.12B Nov/20
MCHP 84.71 1.18 1.41% 17.25% 45.5B Nov/20
PSA 258.08 0.38 0.15% -13.26% 45.49B Nov/20
SRE 72.43 0.17 0.24% -54.38% 45.12B Nov/20
AIG 64.36 -0.12 -0.19% 7.07% 45.05B Nov/20
CCI 104.43 0.51 0.49% -24.93% 44.83B Nov/20
CARR 53.59 0.37 0.70% 22.10% 44.74B Nov/20
HES 144.50 0.05 0.03% 2.54% 44.63B Nov/20
ROST 129.43 0.61 0.47% 15.25% 44.05B Nov/20
KDP 31.78 0.05 0.16% -16.37% 44.04B Nov/20
ODFL 402.27 2.37 0.59% 34.72% 43.65B Nov/20
EL 122.45 -1.36 -1.10% -44.07% 43.63B Nov/20
WMB 35.61 0.18 0.51% 7.42% 43.34B Nov/20
STZ 236.95 1.32 0.56% -6.13% 43.21B Nov/20
DHI 128.40 0.34 0.27% 59.25% 43.14B Nov/20
HLT 169.17 0.88 0.52% 22.67% 43.07B Nov/20
TFC 32.04 0.07 0.22% -30.54% 42.42B Nov/20
PAYX 118.77 1.25 1.06% -2.29% 42.35B Nov/20
VLO 124.73 0.62 0.50% -8.26% 42.33B Nov/20
KHC 33.79 0.13 0.39% -12.10% 41.24B Nov/20
MSCI 522.21 0.79 0.15% 5.85% 41.21B Nov/20
F 10.34 0.07 0.68% -25.88% 41.2B Nov/20
DXCM 108.96 3.99 3.80% -3.28% 41.14B Nov/20
TEL 131.26 -0.20 -0.15% 5.27% 40.9B Nov/20
KMB 120.54 -0.66 -0.54% -9.70% 40.79B Nov/20
COF 107.15 -0.53 -0.49% 5.76% 40.74B Nov/20
DLR 135.84 1.31 0.97% 22.83% 40.59B Nov/20
FTNT 51.91 0.65 1.27% -0.78% 40.56B Nov/20
EW 67.19 0.29 0.43% -9.33% 40.39B Nov/20
GWW 808.77 6.57 0.82% 34.66% 39.61B Nov/20
COR 195.94 0.94 0.48% 22.23% 39.53B Nov/20
SPG 122.75 1.07 0.88% 4.75% 39.53B Nov/20
HSY 193.07 -2.93 -1.49% -16.83% 39.51B Nov/20
AEP 77.19 -0.20 -0.26% -17.13% 39.5B Nov/20
CEG 122.28 0.59 0.48% 30.93% 39.37B Nov/20
ADM 73.61 -0.35 -0.47% -23.41% 39.35B Nov/20
NUE 157.05 0.29 0.19% 5.37% 39.33B Nov/20
TRV 172.10 0.28 0.16% -7.25% 39.18B Nov/20
OKE 66.89 0.26 0.39% 5.84% 39.06B Nov/20
IDXX 472.93 9.24 1.99% 14.54% 38.76B Nov/20
D 46.41 -0.35 -0.75% -22.05% 38.73B Nov/20
CNC 72.76 0.15 0.21% -11.40% 38.68B Nov/20
GM 28.52 0.49 1.75% -27.83% 38.68B Nov/20
EXC 39.08 0.13 0.33% 0.98% 38.66B Nov/20
KMI 16.94 -0.02 -0.12% -7.33% 37.75B Nov/20
O 53.22 0.31 0.59% -18.50% 37.43B Nov/20
IQV 205.29 0.50 0.24% -4.47% 37.34B Nov/20
GIS 64.13 -0.63 -0.97% -21.77% 37.27B Nov/20
LVS 49.28 0.20 0.41% 16.31% 37.22B Nov/20
EA 135.45 1.75 1.31% 5.94% 36.45B Nov/20
DOW 51.68 -0.02 -0.04% 2.95% 36.18B Nov/20
LEN 128.30 0.81 0.64% 53.76% 36.1B Nov/20
BK 47.12 -0.08 -0.17% 5.53% 36.05B Nov/20
AME 154.81 -0.85 -0.55% 10.20% 35.8B Nov/20
YUM 128.12 0.46 0.36% 3.31% 35.7B Nov/20
SYY 71.27 0.38 0.54% -16.38% 35.68B Nov/20
JCI 52.40 0.16 0.31% -21.38% 35.37B Nov/20
ALL 134.64 0.45 0.34% 0.28% 35.08B Nov/20
LHX 186.48 0.79 0.43% -17.25% 35.08B Nov/20
AMP 349.48 1.65 0.47% 7.31% 35.07B Nov/20
CTSH 69.80 0.27 0.39% 19.93% 34.83B Nov/20
FAST 60.92 0.17 0.28% 17.04% 34.65B Nov/20
OTIS 84.80 0.26 0.31% 8.45% 34.6B Nov/20
VRSK 239.28 2.16 0.91% 32.97% 34.4B Nov/20
HAL 38.20 0.21 0.55% 5.73% 34.36B Nov/20
BKR 33.87 0.16 0.47% 17.93% 34.06B Nov/20
PRU 94.28 -1.47 -1.54% -11.87% 33.83B Nov/20
CSGP 83.00 0.27 0.33% 3.03% 33.65B Nov/20
CTVA 46.86 -0.46 -0.97% -28.07% 33.59B Nov/20
BIIB 230.11 2.11 0.93% -23.71% 33.38B Nov/20
GEHC 73.33 0.33 0.45% 22.22% 33.33B Nov/20
IT 424.58 6.97 1.67% 25.52% 33.22B Nov/20
A 113.98 0.83 0.73% -21.47% 33.21B Nov/20
XEL 60.06 -0.50 -0.83% -12.55% 32.95B Nov/20
FIS 54.80 0.13 0.24% -10.98% 32.3B Nov/20
PPG 135.56 -0.31 -0.23% 5.04% 31.89B Nov/20
CMI 224.16 -1.34 -0.59% -9.19% 31.8B Nov/20
URI 471.80 -9.18 -1.91% 35.15% 31.79B Nov/20
PEG 64.01 0.26 0.41% 10.65% 31.49B Nov/20
ACGL 84.46 0.86 1.03% 47.76% 31.4B Nov/20
LYB 96.35 -0.88 -0.91% 15.72% 31.38B Nov/20
ED 90.94 -0.42 -0.46% -3.41% 31.22B Nov/20
ROK 271.12 -4.14 -1.50% 2.86% 31.18B Nov/20
KR 42.92 0.48 1.13% -10.81% 30.52B Nov/20
DD 71.36 0.14 0.20% 2.28% 30.45B Nov/20
ON 70.68 0.65 0.93% -0.66% 30.13B Nov/20
RCL 105.81 0.27 0.26% 80.07% 29.91B Nov/20
MRNA 78.96 2.52 3.30% -55.33% 29.57B Nov/20
VICI 28.60 0.02 0.07% -12.46% 29.48B Nov/20
DVN 45.65 0.29 0.64% -32.06% 29.4B Nov/20
GPN 113.37 1.32 1.18% 17.96% 29.27B Nov/20
NEM 36.56 0.21 0.58% -18.76% 28.91B Nov/20
CDW 217.24 1.95 0.91% 17.35% 28.66B Nov/20
IR 70.42 0.10 0.14% 31.38% 28.53B Nov/20
MLM 455.21 -6.85 -1.48% 27.24% 28.18B Nov/20
FANG 156.15 0 0% 4.11% 28.05B Nov/20
VMC 210.38 -1.97 -0.93% 17.82% 27.97B Nov/20
HPQ 27.99 -0.32 -1.13% -4.01% 27.71B Nov/20
EXR 129.48 1.22 0.95% -17.84% 27.21B Nov/20
PWR 184.13 1.02 0.56% 23.63% 26.73B Nov/20
DG 121.78 0.67 0.55% -52.75% 26.68B Nov/20
TTWO 155.88 1.49 0.97% 59.99% 26.41B Nov/20
NDAQ 54.14 0.66 1.23% -17.92% 26.37B Nov/20
ANSS 302.44 2.98 1.00% 25.35% 26.15B Nov/20
MPWR 551.20 11.18 2.07% 49.67% 26.02B Nov/20
FICO 1,051.45 9.18 0.88% 80.82% 25.98B Nov/20
DISCA 10.74 0.03 0.28% 1.70% 25.8B Nov/20
CAH 105.26 1.87 1.81% 35.43% 25.64B Nov/20
WST 349.03 6.28 1.83% 54.95% 25.59B Nov/20
AWK 130.67 -1.43 -1.08% -11.54% 25.47B Nov/20
EFX 209.53 4.32 2.11% 6.58% 25.47B Nov/20
DLTR 115.60 0.60 0.52% -30.04% 25.46B Nov/20
WEC 81.32 -0.42 -0.51% -15.93% 25.42B Nov/20
SBAC 235.17 1.46 0.62% -20.45% 25.15B Nov/20
EIX 65.69 -0.24 -0.36% 6.02% 25.06B Nov/20
WLTW 241.90 -0.13 -0.05% 2.10% 24.94B Nov/20
XYL 100.21 -0.95 -0.94% -10.52% 24.27B Nov/20
GLW 28.29 -0.19 -0.67% -15.95% 24.05B Nov/20
AVB 171.17 2.13 1.26% 1.47% 24.02B Nov/20
FTV 67.68 -0.42 -0.62% 0.70% 23.78B Nov/20
KEYS 134.92 1.74 1.31% -21.62% 23.76B Nov/20
CBRE 78.12 -0.02 -0.03% 3.80% 23.66B Nov/20
HIG 76.34 -0.20 -0.26% 3.68% 23.37B Nov/20
ZBH 112.50 0.83 0.74% -1.77% 23.34B Nov/20
WY 32.23 0.31 0.97% 0.66% 23.25B Nov/20
DAL 36.50 0.44 1.22% 6.63% 23.17B Nov/20
MTD 1,050.20 1.15 0.11% -24.55% 22.93B Nov/20
APTV 81.46 0.28 0.34% -23.03% 22.87B Nov/20
GRMN 120.07 0.56 0.47% 32.75% 22.86B Nov/20
CHD 91.45 -0.95 -1.03% 17.85% 22.58B Nov/20
RMD 151.21 2.27 1.52% -32.86% 22.1B Nov/20
TSCO 200.71 -1.90 -0.94% -8.95% 21.84B Nov/20
TROW 98.83 1.04 1.06% -18.32% 21.71B Nov/20
VRSN 210.88 0.76 0.36% 7.86% 21.62B Nov/20
RJF 103.90 -0.42 -0.40% -15.56% 21.62B Nov/20
DFS 86.95 0.57 0.66% -19.60% 21.62B Nov/20
BR 183.71 1.01 0.55% 24.89% 21.56B Nov/20
STT 69.95 -0.24 -0.34% -8.69% 21.38B Nov/20
FE 37.43 0.25 0.67% -3.06% 21.15B Nov/20
HWM 51.48 0.01 0.02% 38.13% 21.13B Nov/20
DTE 102.87 -0.73 -0.70% -8.96% 21.1B Nov/20
EQR 56.09 0.66 1.19% -10.70% 21.05B Nov/20
EBAY 39.45 -0.69 -1.72% -11.80% 21.02B Nov/20
MTB 126.94 0.21 0.17% -25.12% 20.95B Nov/20
BRO 73.44 0.43 0.59% 26.62% 20.82B Nov/20
ETR 98.96 -0.15 -0.15% -12.46% 20.82B Nov/20
MOH 356.25 2.94 0.83% 12.42% 20.69B Nov/20
WAB 115.62 0.11 0.10% 16.00% 20.6B Nov/20
INVH 33.50 -0.03 -0.09% 7.20% 20.47B Nov/20
LYV 89.82 0.22 0.25% 34.18% 20.45B Nov/20
HPE 15.83 -0.10 -0.63% 1.80% 20.35B Nov/20
CTRA 26.68 -0.07 -0.26% 1.14% 20.2B Nov/20
NVR 6,307.12 9.12 0.14% 45.50% 20.19B Nov/20
ES 58.30 -0.21 -0.36% -27.49% 20.11B Nov/20
AEE 76.82 -0.30 -0.39% -11.46% 20.07B Nov/20
ULTA 405.61 -3.66 -0.89% -8.24% 19.99B Nov/20
STE 199.80 -0.43 -0.21% 12.75% 19.62B Nov/20
TRGP 86.88 0.86 1.00% 23.01% 19.44B Nov/20
EXPE 134.90 -1.48 -1.09% 38.97% 19.36B Nov/20
DOV 138.25 0.46 0.33% -1.47% 19.21B Nov/20
GPC 137.35 -0.06 -0.04% -24.65% 19.16B Nov/20
PPL 26.17 0.08 0.31% -7.26% 19.13B Nov/20
ROL 39.77 0.33 0.84% -5.58% 19.02B Nov/20
PHM 88.26 -0.04 -0.05% 108.11% 18.89B Nov/20
IFF 73.87 -0.07 -0.09% -25.16% 18.72B Nov/20
FITB 27.67 0.11 0.40% -22.73% 18.66B Nov/20
CBOE 177.00 0.14 0.08% 42.71% 18.62B Nov/20
DRI 154.03 -1.83 -1.17% 5.00% 18.58B Nov/20
STLD 111.86 0.93 0.84% 8.58% 18.57B Nov/20
TDY 390.98 0.49 0.13% -3.43% 18.4B Nov/20
PTC 155.54 1.60 1.04% 26.24% 18.37B Nov/20
JBHT 177.86 -0.22 -0.12% -2.12% 18.33B Nov/20
IRM 63.22 0.99 1.59% 20.26% 18.24B Nov/20
WRB 69.65 -0.56 -0.80% -6.09% 18.1B Nov/20
WBA 21.03 -0.19 -0.90% -48.19% 18.09B Nov/20
K 52.52 -0.28 -0.53% -26.86% 18.06B Nov/20
ARE 104.48 0.76 0.73% -30.26% 18B Nov/20
BAX 35.62 0.16 0.45% -36.20% 17.96B Nov/20
LH 211.10 -0.62 -0.29% -10.51% 17.95B Nov/20
VTR 44.96 0.42 0.94% 2.00% 17.81B Nov/20
HRL 32.19 -0.33 -1.01% -34.72% 17.63B Nov/20
HOLX 71.90 0.03 0.04% -2.26% 17.58B Nov/20
EXPD 117.53 -1.45 -1.22% 3.51% 17.39B Nov/20
TYL 411.99 0.65 0.16% 28.02% 17.38B Nov/20
CNP 27.59 -0.21 -0.76% -7.73% 17.35B Nov/20
FDS 456.00 -1.34 -0.29% 2.10% 17.3B Nov/20
FLT 235.30 2.49 1.07% 24.58% 17.21B Nov/20
RE 399.70 3.40 0.86% 23.35% 17.2B Nov/20
TSN 48.41 -0.33 -0.68% -27.48% 17.16B Nov/20
CLX 137.03 -2.14 -1.54% -8.24% 17.15B Nov/20
AKAM 112.47 0.10 0.09% 23.70% 17.12B Nov/20
PFG 72.59 0.05 0.07% -20.24% 17.11B Nov/20
JEC 136.98 1.66 1.23% 11.99% 16.92B Nov/20
FSLR 159.29 4.27 2.75% -3.69% 16.88B Nov/20
AAXN 226.22 2.74 1.23% 21.01% 16.82B Nov/20
ATO 112.92 -0.98 -0.86% -2.48% 16.7B Nov/20
COO 337.87 0.94 0.28% 10.00% 16.67B Nov/20
CMS 57.14 -0.26 -0.45% -4.94% 16.54B Nov/20
CCL 14.57 -0.22 -1.49% 56.33% 16.47B Nov/20
EQT 40.09 -0.28 -0.69% -3.00% 16.44B Nov/20
MKC 65.63 -0.73 -1.10% -22.92% 16.44B Nov/20
BLL 52.96 0.60 1.15% -4.04% 16.4B Nov/20
ALGN 215.24 8.60 4.16% 12.32% 16.3B Nov/20
NTAP 77.94 0.42 0.54% 7.47% 16.17B Nov/20
HBAN 11.07 -0.01 -0.09% -25.90% 15.9B Nov/20
STX 77.06 1.18 1.56% 42.44% 15.88B Nov/20
CINF 100.78 -0.11 -0.11% -5.66% 15.75B Nov/20
OMC 79.17 0.11 0.14% 3.40% 15.57B Nov/20
BG 107.70 0.90 0.84% 6.34% 15.56B Nov/20
NTRS 75.85 0.47 0.62% -18.27% 15.54B Nov/20
WAT 260.93 -0.95 -0.36% -19.19% 15.5B Nov/20
WDC 47.35 0.73 1.57% 31.71% 15.25B Nov/20
RF 16.30 -0.11 -0.67% -27.59% 15.22B Nov/20
TXT 77.98 0.58 0.75% 10.56% 15.18B Nov/20
MRO 25.57 0.01 0.04% -14.88% 15.15B Nov/20
DGX 134.85 -0.04 -0.03% -7.95% 15.13B Nov/20
AVY 189.64 -0.32 -0.17% 0.24% 15.11B Nov/20
EPAM 260.31 2.07 0.80% -22.38% 15.08B Nov/20
L 67.49 0.49 0.73% 18.80% 14.98B Nov/20
SWKS 94.74 0.54 0.57% 2.89% 14.97B Nov/20
ILMN 97.61 3.29 3.49% -56.51% 14.96B Nov/20
ALB 130.36 2.97 2.33% -53.92% 14.93B Nov/20
BBY 68.11 -0.11 -0.16% -3.84% 14.86B Nov/20
IEX 195.72 -2.29 -1.16% -16.10% 14.85B Nov/20
CF 76.98 -0.48 -0.62% -25.09% 14.81B Nov/20
LUV 25.13 0.32 1.29% -33.43% 14.68B Nov/20
SNA 275.27 -2.49 -0.90% 16.35% 14.56B Nov/20
LDOS 105.92 0.66 0.63% -1.63% 14.5B Nov/20
TER 93.08 0.99 1.08% 2.17% 14.25B Nov/20
CE 130.57 0.64 0.49% 31.13% 14.17B Nov/20
MAA 122.55 1.13 0.93% -23.36% 14.16B Nov/20
SWK 91.54 -0.22 -0.24% 13.35% 14.08B Nov/20
MGM 40.31 0.51 1.28% 12.72% 14.02B Nov/20
LW 97.33 1.53 1.60% 12.95% 13.88B Nov/20
ESS 213.05 2.03 0.96% -0.22% 13.54B Nov/20
PKG 153.08 -2.23 -1.44% 16.55% 13.52B Nov/20
MAS 60.17 0.06 0.10% 21.36% 13.4B Nov/20
POOL 349.08 -1.14 -0.33% 9.01% 13.4B Nov/20
AMCR 9.37 0 0% -21.85% 13.35B Nov/20
CAG 28.10 -0.08 -0.28% -22.80% 13.31B Nov/20
NDSN 233.83 0.37 0.16% 1.16% 13.3B Nov/20
SYMC 20.79 0.13 0.63% -9.80% 13.26B Nov/20
UAL 40.02 0.26 0.65% -7.84% 12.99B Nov/20
ENPH 98.50 5.64 6.07% -68.03% 12.93B Nov/20
CFG 27.58 -0.19 -0.68% -32.14% 12.9B Nov/20
DPZ 368.50 -3.92 -1.05% -2.47% 12.89B Nov/20
PODD 181.26 7.20 4.14% -37.63% 12.34B Nov/20
LNT 49.11 -0.12 -0.24% -11.26% 12.32B Nov/20
HST 17.51 0.25 1.45% -3.63% 12.31B Nov/20
SYF 29.82 -0.06 -0.20% -17.85% 12.3B Nov/20
INCY 54.71 0.44 0.81% -30.23% 12.28B Nov/20
LKQ 45.45 -0.08 -0.18% -16.34% 12.06B Nov/20
CPB 40.73 -0.15 -0.37% -21.96% 12.03B Nov/20
MOS 36.21 0.06 0.17% -25.59% 11.93B Nov/20
BEN 24.20 -0.07 -0.29% -7.35% 11.92B Nov/20
TAP 59.00 -0.38 -0.64% 8.60% 11.86B Nov/20
KIM 18.82 0.02 0.11% -15.34% 11.55B Nov/20
IPG 30.51 0.17 0.56% -6.98% 11.55B Nov/20
EVRG 50.47 0.08 0.16% -13.58% 11.46B Nov/20
APA 37.00 0.13 0.35% -18.27% 11.45B Nov/20
KEY 12.25 -0.07 -0.57% -34.67% 11.43B Nov/20
SJM 112.26 0.57 0.51% -24.21% 11.34B Nov/20
AES 17.21 0.20 1.18% -38.69% 11.33B Nov/20
VTRS 9.47 0.02 0.21% -14.61% 11.32B Nov/20
AOS 76.11 -0.27 -0.35% 23.96% 11.24B Nov/20
ZBRA 220.54 2.52 1.16% -14.19% 11.19B Nov/20
GL 118.00 -0.30 -0.25% 2.53% 11.17B Nov/20
REG 61.76 -0.04 -0.06% -4.96% 11.12B Nov/20
IP 32.58 -0.80 -2.40% -9.98% 11.1B Nov/20
JKHY 153.67 1.37 0.90% -18.61% 11.09B Nov/20
NRG 47.29 -0.79 -1.64% 14.89% 10.93B Nov/20
PAYC 182.44 4.94 2.78% -42.11% 10.85B Nov/20
TRMB 43.93 0.60 1.38% -22.94% 10.85B Nov/20
PKI 88.12 0.15 0.17% -35.40% 10.85B Nov/20
CDAY 69.83 0.54 0.78% 9.26% 10.85B Nov/20
UDR 33.25 0.43 1.31% -17.51% 10.79B Nov/20
NI 26.06 -0.02 -0.08% -1.85% 10.67B Nov/20
PNR 62.84 -0.10 -0.16% 39.71% 10.33B Nov/20
KMX 65.04 1.07 1.67% -1.77% 10.07B Nov/20
TFX 214.73 1.94 0.91% 0.32% 10.01B Nov/20
CZR 46.27 0.36 0.78% -4.74% 9.89B Nov/20
WYNN 87.17 0.30 0.35% 17.26% 9.82B Nov/20
TECH 63.59 2.54 4.16% -23.40% 9.79B Nov/20
CRL 190.53 1.49 0.79% -20.89% 9.72B Nov/20
FFIV 164.21 1.13 0.69% 7.47% 9.7B Nov/20
EMN 81.93 0.41 0.50% -3.21% 9.66B Nov/20
CHRW 82.03 -0.57 -0.69% -15.93% 9.53B Nov/20
WRK 36.69 -1.22 -3.22% -0.92% 9.51B Nov/20
HII 239.56 2.81 1.19% 2.95% 9.47B Nov/20
UHS 135.94 -0.02 -0.01% 6.45% 9.43B Nov/20
CPT 88.60 1.25 1.43% -23.78% 9.34B Nov/20
ALLE 105.74 -0.61 -0.57% -6.14% 9.22B Nov/20
QRVO 95.14 1.06 1.13% 0.33% 9.21B Nov/20
PEAK 16.64 0.17 1.03% -33.94% 9.01B Nov/20
HSIC 68.61 -0.14 -0.20% -13.27% 9B Nov/20
MTCH 32.59 0.16 0.49% -30.63% 8.91B Nov/20
DVA 97.53 1.37 1.42% 37.17% 8.81B Nov/20
ETSY 72.07 -0.46 -0.63% -37.30% 8.72B Nov/20
MKTX 228.55 0.37 0.16% -10.68% 8.64B Nov/20
BXP 55.09 0.01 0.02% -22.01% 8.61B Nov/20
JNPR 26.92 -0.07 -0.26% -15.53% 8.59B Nov/20
RHI 82.42 1.57 1.94% 9.59% 8.55B Nov/20
AIZ 162.03 0.75 0.47% 28.09% 8.47B Nov/20
CBS 13.93 0.74 5.61% -24.78% 8.31B Nov/20
BWA 34.52 0.10 0.29% -17.61% 8.07B Nov/20
PNW 71.72 -0.25 -0.35% -4.64% 8.06B Nov/20
AAL 12.40 0.11 0.90% -10.47% 8B Nov/20
RL 122.57 0.82 0.67% 21.15% 7.94B Nov/20
FRT 92.38 -0.16 -0.17% -14.44% 7.51B Nov/20
CTLT 39.93 0.06 0.15% -4.68% 7.22B Nov/20
BIO 304.52 5.16 1.72% -23.52% 7.22B Nov/20
TPR 30.76 0.37 1.22% -11.00% 6.96B Nov/20
GNRC 113.95 -0.17 -0.15% 11.09% 6.9B Nov/20
FOX 28.64 0.21 0.74% -0.69% 6.7B Nov/20
VFC 17.12 -0.09 -0.52% -47.08% 6.67B Nov/20
BBWI 29.06 -0.30 -1.02% -26.52% 6.63B Nov/20
FMC 53.71 0.06 0.11% -57.80% 6.62B Nov/20
XRAY 29.94 0.25 0.84% -2.16% 6.29B Nov/20
NCLH 14.62 -0.31 -2.08% -9.31% 6.27B Nov/20
IVZ 13.96 0.12 0.87% -26.18% 6.16B Nov/20
HAS 44.67 -0.48 -1.06% -24.48% 6.14B Nov/20
WHR 111.38 -1.11 -0.99% -23.31% 6.08B Nov/20
CMA 44.77 -0.46 -1.02% -36.77% 5.91B Nov/20
MHK 85.26 0.96 1.14% -14.37% 5.31B Nov/20
ZION 35.78 -0.29 -0.80% -29.58% 5.3B Nov/20
SEE 33.61 0.31 0.93% -34.30% 4.72B Nov/20
ALK 37.31 0.55 1.50% -19.42% 4.69B Nov/20
DXC 23.00 0.26 1.14% -19.80% 4.66B Nov/20
SEDG 81.05 2.06 2.61% -73.11% 4.45B Nov/20
NWS 22.18 0.26 1.19% 25.17% 4.21B Nov/20
AAP 53.02 2.69 5.34% -64.23% 3B Nov/20
OGN 11.19 -0.12 -1.06% -54.73% 2.84B Nov/20
BFB 59.02 0.51 0.87% -16.25% Nov/20
Indexes Price Day Year Date
INDU US30 35172 203.76 0.58% 4.37% Nov/21
MID US400 2547 10.10 0.40% 1.69% Nov/20
NDX USNDX 16050 189.07 1.19% 36.89% Nov/21
RTY US2000 1807 9.32 0.52% -1.74% Nov/20
SPX US500 4552 33.36 0.74% 13.71% Nov/21
VIX USVIX 13 -0.39 -0.39% -8.95% Nov/20

United States Stock Market Index (US500) traded at 4,549.54 this Monday November 20th, increasing 33.36 or 0.74 percent since the previous trading session. Looking back, over the last four weeks, US500 gained 7.88 percent. Over the last 12 months, its price rose by 15.18 percent. Looking ahead, we forecast United States Stock Market Index (US500) to be priced at 4,407.49 by the end of this quarter and at 4,102.79 in one year, according to Trading Economics global macro models projections and analysts expectations.