S&P 500

Dec 12, 00:00

SPX

2664

Daily Change:

4.12 (0.15%)

Yearly Change:

17.27%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
171.61 -1.06 -0.61% 48.97%
1040.74 3.7 0.35% 31.86%
85.56 0.37 0.44% 35.86%
1163.79 -4.04 -0.34% 50.29%
176.82 -2.03 -1.13% 46.97%
142.9 1.83 1.29% 23.3%
106.87 1.34 1.26% 26.08%
82.7 -0.38 -0.46% -10.66%
96.61 -0.39 -0.4% 34.55%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
113.5 1.19 1.06% 43.31%
89.87 -0.37 -0.41% 5.51%
119.66 -0.74 -0.61% 1.9%
36.9 0.23 0.62% -10.25%
181.97 -0.21 -0.11% 33.27%
222.57 -0.18 -0.08% 38.63%
36.61 0.37 1.02% 11.52%
76.16 0.27 0.35% 27.37%
53.22 1.39 2.68% 1.64%
43.33 -0.26 -0.59% 17.75%
50.39 -0.08 -0.15% 23.62%
45.25 -0.1 -0.22% 8.35%
37.89 -0.07 -0.18% 23.86%
117.4 0.03 0.02% 11.14%
289.94 6.78 2.39% 85.07%
107.3 1.29 1.22% 16.59%
107.4 0.67 0.63% 3.41%
150.87 1.04 0.69% 46.07%
96.46 0.51 0.53% 55.48%
17.92 0.29 1.67% -43.51%
57.06 0.72 1.27% -7.64%
156.73 1.34 0.86% -6.86%
236.43 -2.87 -1.19% 32.2%
172.25 -0.88 -0.5% 40.4%
71.72 0.06 0.09% 7.54%
176.2 -0.55 -0.31% 18.75%
153.75 0.61 0.39% 30.19%
81.21 0.2 0.25% 10.17%
117.98 -1.48 -1.23% -1.78%
129.06 0.6 0.46% 23.71%
258.7 -1.06 -0.4% 44.17%
62.99 1.17 1.9% 11.39%
62.19 0.28 0.45% 18.91%
190.72 -4.05 -2.07% 109.2%
257.89 7.98 3.19% 8.1%
123.53 0.17 0.13% 11.98%
75.9 0.17 0.22% 1.41%
98.84 1.08 1.1% 37.79%
52.71 -0.14 -0.27% 22.65%
65.22 0.9 1.39% -4.74%
86.71 0.01 0.01% 26.32%
152.17 1.45 0.96% 21.34%
39.52 1.12 2.91% -43.52%
55.43 0.15 0.28% 7.21%
316.21 0.14 0.04% 25.63%
99.34 0.4 0.4% 34.53%
64.55 2.46 3.97% -24.06%
59.12 -0.02 -0.03% 0.59%
1723.88 9.53 0.55% 11.93%
143.4 -0.37 -0.26% 49.34%
512.25 0.32 0.06% 31.25%
172.4 -1.82 -1.04% 62.41%
188.49 -0.38 -0.2% 17.97%
54.91 0.29 0.54% 40.08%
108.99 1.06 0.98% -5.29%
186.37 1.11 0.59% 51.73%
84.93 -0.72 -0.84% 13.77%
72.9 -0.1 -0.14% -9.03%
67.14 -0.23 -0.34% -16.43%
159.31 1.16 0.73% 35.64%
189.46 3.76 2.02% 30.5%
90.84 0.59 0.65% -4.04%
103.75 -0.76 -0.73% 44.88%
149.38 -1.45 -0.96% 12.99%
328.01 8.33 2.6% 14.49%
145.91 2.59 1.8% 27.21%
50.67 -0.4 -0.78% 29.82%
42.84 0.22 0.51% 0.42%
72.5 -0.67 -0.92% 8.39%
41.55 -0.1 -0.24% 11.21%
93.69 0.49 0.52% 18.23%
51.7 0.12 0.23% 0.63%
181.33 -0.48 -0.26% 41.66%
239.53 1.27 0.53% 19.15%
59.75 0.25 0.42% -8.93%
34.07 0.42 1.26% 25.99%
87.13 -1.23 -1.39% 12.68%
199.55 -1.54 -0.76% 14.85%
143.39 -0.69 -0.47% 35.1%
228.75 2.72 1.2% 56.05%
53.65 -0.07 -0.13% -5.21%
153.6 1.02 0.66% 30.57%
54.51 0.34 0.62% 13.05%
101.19 0.83 0.82% -4.38%
50.46 -1.1 -2.13% 57.53%
154.15 0.73 0.47% 36.34%
70.02 0.56 0.8% -3.21%
116.97 -0.82 -0.7% 18.87%
208.4 -0.76 -0.36% 54.86%
304.58 -1 -0.32% 31.24%
83.47 -0.71 -0.84% 9.9%
117.75 0.08 0.06% 12.65%
56.9 -0.06 -0.1% 53.61%
153.03 0.35 0.22% 27.41%
99.04 -0.67 -0.67% 12.32%
162.22 0.1 0.06% -12.84%
116.36 0.07 0.06% 10.99%
128.8 0.22 0.17% 52.6%
51.73 0.42 0.81% 6.17%
73.33 -0.49 -0.66% -4.87%
12.35 0.06 0.56% 8.93%
67 0.1 0.15% 28.53%
151.09 -0.28 -0.18% 49.1%
63.69 0.06 0.09% -8.89%
219 0.82 0.37% 30.26%
285735 925 0.32% 19.14%
124.92 -0.53 -0.42% 58.66%
95.94 0.2 0.21% 7.29%
84.62 0.74 0.88% 22.07%
116.56 -1.89 -1.59% 1.05%
151.26 -0.68 -0.44% 22.25%
41.99 0.75 1.83% 147.87%
219.33 1.53 0.7% 42.96%
106.92 -0.59 -0.55% 19.3%
71.44 -0.14 -0.2% 26.02%
1089.68 5.37 0.49% 52.15%
71.19 0.42 0.59% 19.82%
66.41 -0.13 -0.19% 16.32%
187.74 0.09 0.04% 36.86%
140.78 2.21 1.59% 27.95%
49.74 -0.06 -0.12% 6.13%
37.45 -0.04 -0.12% 25.58%
63.44 0.11 0.18% 28.04%
155.8 0.16 0.1% 32.27%
381.54 0.82 0.21% -1.43%
110.92 1.51 1.38% 27.71%
87.22 -0.4 -0.45% 30.53%
53.64 -0.75 -1.38% 8.01%
17.76 -0.2 -1.11% -16.77%
41.02 -0.92 -2.2% 15.67%
254.74 1.55 0.61% 24.52%
45.25 0.08 0.17% -17.56%
407.64 1.13 0.27% 50.55%
103.44 1.05 1.03% 41.83%
129.26 0.31 0.24% 7.06%
134.32 1.12 0.84% 10.61%
97.42 -0.24 -0.24% 21.42%
74.3 -0.09 -0.12% 19.07%
84.67 -0.69 -0.8% 19.53%
138.49 0.21 0.15% 23.03%
211.73 0.24 0.11% -3.04%
20.98 -0.31 -1.45% 32.61%
62.91 -0.01 -0.02% 39.8%
88.73 0.29 0.32% 26.79%
162.93 -0.19 -0.11% 9.26%
61.76 0.67 1.1% -19.51%
64.27 0.14 0.22% 42.75%
38.25 0.55 1.47% -11.94%
141.75 -1.83 -1.27% 86.31%
56.08 0.19 0.34% -12.01%
64.5 0.01 0.01% 30.99%
65.74 -0.41 -0.61% 24.15%
25.62 0.11 0.45% 20.07%
154.64 0.8 0.52% 4.51%
77.76 0.55 0.71% 11.31%
68.19 0.85 1.26% 36.55%
62.02 -0.54 -0.87% 12.72%
95.03 1.19 1.26% 34.09%
55.14 0.29 0.53% 60.25%
86.4 1.43 1.68% 16.83%
95.8 0.1 0.1% 26.41%
107.61 -0.37 -0.34% 33.24%
115.88 0.2 0.17% 19.4%
76.74 -0.08 -0.11% 13.87%
82.61 -0.98 -1.17% 32.92%
29.6 0.01 0.03% 20.8%
32.65 0.09 0.27% 33.5%
72.59 -0.7 -0.95% 29.97%
152.59 0.17 0.11% 53.35%
181.44 -3.83 -2.06% 74.36%
79.55 -0.16 -0.2% 33.01%
131.21 -0.57 -0.43% 23.66%
114.2 -0.32 -0.28% 6.53%
75.14 0.79 1.06% 4.59%
169.04 -1.83 -1.07% 18.51%
449.24 -2.64 -0.58% 25.76%
89.59 0.32 0.35% 31.92%
53.48 -0.23 -0.43% -11.73%
35.44 -0.62 -1.73% 23.69%
88.11 -1.56 -1.74% 20.24%
52.02 -0.38 -0.72% 20.05%
48.57 0.24 0.5% -33.18%
125.48 0.31 0.24% 46.65%
256.53 -3.97 -1.52% 38.74%
85.49 -0.32 -0.37% 16.94%
159.02 0.27 0.17% -16.84%
165.96 -0.94 -0.56% 39.34%
51.26 0.25 0.5% 7.71%
56.69 -0.64 -1.11% 6.38%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
161.52 1.04 0.64% 36.48%
107.15 -1.49 -1.37% 24.46%
91.33 -2.03 -2.17% 20.23%
101.85 -0.97 -0.94% 33.96%
191.85 -0.11 -0.05% 36.05%
71.91 0.17 0.23% 8.02%
65.46 -0.4 -0.6% 43.67%
68.7 -0.31 -0.44% 14.02%
26.33 -0.24 -0.92% -23.48%
178.44 -0.14 -0.07% 0.33%
113.64 1.66 1.48% 3.29%
118.19 0.78 0.66% 32.9%
113.44 0.67 0.59% 12.43%
34.05 -0.57 -1.65% -0.45%
66.11 0.22 0.33% -0.72%
65.97 -0.53 -0.8% -10.78%
106.3 -0.52 -0.48% 33.42%
41.77 -0.14 -0.33% -9.97%
321.71 0.46 0.14% 44.28%
247.22 0 0% -12.49%
70.35 0.26 0.37% 45.92%
65.82 0.22 0.33% 2.15%
68.46 -4.52 -6.19% -3.8%
81.21 -0.16 -0.19% 22.5%
63.32 0.05 0.07% 0.38%
65.26 0.01 0.02% 14.66%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
86.39 -1.43 -1.62% 10.98%
126.82 1.65 1.31% 61.73%
29.08 0.16 0.55% -4.34%
67.62 -1.56 -2.25% 15.94%
27.8 -0.1 -0.35% 34.06%
20 0.27 1.36% 10.61%
23.78 0.39 1.66% -8.52%
712.44 2.54 0.35% -11.27%
56.02 0.63 1.14% 16.08%
91.93 0.25 0.27% 37.82%
114 -2 -1.72% 15.25%
16.97 -0.1 -0.61% 18.21%
15.71 0.68 4.58% 4.51%
38.43 -0.05 -0.14% -20.25%
39.29 -0.17 -0.43% 2.58%
61.91 -0.12 -0.19% 14.64%
36.99 0.02 0.06% 6.11%
60.25 0.01 0.02% -18.29%
63.64 -0.13 -0.2% 30.49%
126.16 1.15 0.91% -2.21%
70.98 -0.26 -0.36% 19.35%
34.6 -1.33 -3.7% 6.13%
53.69 -0.19 -0.36% 15.63%
39.29 0.52 1.34% 22.28%
86.72 0.06 0.06% 11.07%
50 -0.48 -0.95% 70.94%
145.15 0.13 0.08% 23.92%
72.56 -0.37 -0.5% 45.62%
61.91 0.67 1.09% -2.39%
247.99 3.09 1.26% 24.7%
96.37 -0.61 -0.62% 25.35%
118.75 1.08 0.91% -1.06%
76.39 -0.16 -0.2% 15.48%
74.45 0.07 0.09% -15.7%
85.83 -1.48 -1.69% 31.84%
134.5 0.04 0.02% 42.85%
80.79 0.9 1.12% -18.72%
50.33 0.28 0.55% 5.49%
28.92 -0.31 -1.06% 16.09%
72.22 0.26 0.36% 43.64%
37.57 0.36 0.98% -2.17%
157.2 -1.13 -0.71% 30.4%
122.78 -2.97 -2.36% -1.81%
162.3 -1.84 -1.12% 73.58%
103.78 -0.82 -0.78% 34.22%
39.68 -0.48 -1.19% -41.08%
155.75 0.59 0.38% 20.59%
249.22 0 0% 13.79%
58.33 0.36 0.62% -19.31%
57.78 -0.82 -1.4% 60.5%
130.95 -0.35 -0.26% 44.52%
14.82 0.21 1.43% 11.84%
197.4 -0.5 -0.25% 41.41%
52.94 -0.84 -1.56% 8.93%
49.83 1.28 2.64% -16.93%
31.13 0.22 0.72% -34.17%
63.92 0.24 0.37% 30.68%
50.26 -0.85 -1.66% -27.55%
92.28 -0.21 -0.22% 11.71%
97.21 0.48 0.49% 26.03%
84.61 0.96 1.14% 18.23%
43.31 -0.04 -0.09% 33.75%
45.36 -0.4 -0.88% -30.35%
19.83 0.02 0.1% 4.39%
54.78 0.8 1.48% 14.31%
61.74 0.06 0.09% 36.75%
195.51 -1.25 -0.63% 24.34%
55.73 0.25 0.45% -0.67%
93.46 -1.29 -1.36% -4.83%
77.31 0.42 0.54% -23.85%
32.68 -0.43 -1.29% 3.38%
49.18 -0.92 -1.84% 18.42%
118.27 -0.22 -0.18% 1.54%
33.48 0.17 0.51% 2.3%
42.17 -0.2 -0.48% 29.09%
117.27 -1.17 -0.99% -9.92%
49.84 0.2 0.4% 42.72%
76.6 0.03 0.03% 54.71%
37.89 -0.05 -0.14% -10.13%
222.38 -1.07 -0.47% -6.42%
97.11 0.01 0.01% 5.61%
163.89 0.06 0.03% 53.12%
92.8 0.62 0.67% 20.66%
76.24 0.72 0.95% 61.11%
33.63 0.18 0.55% 30.06%
66.86 -1.11 -1.63% 7.96%
28.34 0.62 2.23% 21.89%
207.16 -1.53 -0.73% -6.76%
79.23 1.49 1.91% 15.17%
101.12 0.59 0.58% 7.91%
57.3 -0.24 -0.42% -0.86%
15.15 0.01 0.09% -18.06%
35.41 -0.11 -0.32% 12.82%
33.14 -0.14 -0.43% -17.8%
166.49 -1.65 -0.98% -6.53%
70.27 0.34 0.5% 19.54%
28.39 -0.46 -1.59% 15.52%
27.14 0.42 1.57% -10.67%
78.42 -1.22 -1.53% 17.08%
153.19 -0.62 -0.4% 21.81%
70.5 0.99 1.42% 7.84%
74.48 -0.11 -0.14% -4.95%
88.04 0.09 0.1% 14.24%
52.6 0.38 0.73% 46.96%
90.16 0.54 0.61% 55.27%
85.88 0.41 0.47% 2.55%
66.71 0.21 0.33% 40.75%
110.37 -0.26 -0.23% 28.38%
220.59 0.63 0.28% 3.58%
96.28 0.63 0.66% 13.69%
107.62 0.57 0.53% 67.53%
40.45 -0.01 -0.03% 3.26%
61.98 -0.25 -0.4% 24.83%
53.39 -0.11 -0.21% 30.95%
29.46 0.19 0.66% -15.8%
26.9 1 3.86% -32.47%
92 0.29 0.31% 7.6%
108.91 0.36 0.33% 40.92%
39.95 -0.32 -0.79% 11.31%
53.4 -0.03 -0.06% -7.56%
196.63 -1.26 -0.63% 22.33%
87.18 0.6 0.69% 13.42%
113.6 0.88 0.78% -20.02%
33.7 -0.09 -0.28% 71.06%
37.86 -2.85 -7% 14.17%
10.04 -0.02 -0.19% 191.01%
81.58 -0.24 -0.29% 14.54%
89.66 0.53 0.59% 22.77%
61.1 0.06 0.1% 27.62%
28.39 0 0% 1.35%
102.64 0.85 0.83% -9.07%
64.28 -0.15 -0.23% 20.39%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
114.46 -0.52 -0.45% 57.76%
37.01 0.2 0.54% -0.55%
56.49 -0.02 -0.03% -12.07%
16.19 -0.38 -2.32% 36.27%
85.74 0.65 0.76% 17.75%
63.29 -1.91 -2.92% -11.28%
48.13 0.34 0.72% 3.68%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
46.79 0.37 0.81% 49.07%
67.12 -0.52 -0.76% -12.28%
318.54 5.21 1.66% -15.55%
51.02 0.23 0.45% -16.44%
40.55 1.15 2.91% 42.73%
135.57 2.35 1.76% -4.76%
26.4 -0.77 -2.85% 19.45%
28.72 -0.35 -1.2% 124.58%
50.3 -0.16 -0.31% -9.05%
20.48 0.3 1.48% -15.68%
24.84 1.02 4.3% -15.83%
31.54 0.15 0.49% -5.02%
68.38 -0.02 -0.02% 12.83%
45.77 -0.03 -0.06% -21.55%
20.26 -0.08 -0.39% -22.34%
101.23 -1.06 -1.04% -2.44%
82.15 0.03 0.03% 25.13%
26.12 0.06 0.24% 11.19%
15.7 -0.17 -1.07% -35.73%
18.1 -0.06 -0.33% -31.33%
20.94 0.31 1.52% -8.93%
94.17 -0.33 -0.34% 4.57%
19.62 -0.17 -0.85% -31.8%
25.89 0.06 0.24% -35.98%
68.3 -0.18 -0.26% 23.86%
54.59 -0.06 -0.11% 12.44%
39.6 -1.2 -2.94% 3.78%
10.71 -0.15 -1.42% -12.1%
44.25 0.14 0.32% 4.33%
50.43 0.31 0.62% -11%
28.28 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.21%
46.15 0.03 0.06% -8.01%
68.86 -1.21 -1.73% 104.83%
46.91 0.66 1.43% 27.9%
58.77 0.38 0.65% -29.58%
42.36 -1.95 -4.4% -42.11%
30.36 1.53 5.32% -34.86%
18.74 0.08 0.45% -3.65%
39.14 -0.02 -0.05% 11.6%
27.55 0.06 0.23% 18.49%
67.81 -0.49 -0.71% -55.82%
67.13 0.56 0.84% -10.39%
54.44 -0.98 -1.77% 13.44%
42.59 0.09 0.22% -11.7%
99.93 0.79 0.8% 8.45%
14.65 -0.72 -4.68% -50.57%
12.39 0.22 1.84% -54.68%
35.33 0.86 2.49% -27.46%
38.41 0.87 2.33% 35.79%
26.49 -0.1 -0.37% -11.31%
40.39 -0.02 -0.04% 25.59%
81.66 -0.8 -0.97% 0.44%
16.72 0.64 4.01% -53.5%
116.31 1.33 1.15% -13.66%
12.74 0.01 0.07% -23.68%
23.17 -0.41 -1.73% 27.33%
9.98 0.06 0.6% -35.77%
32.28 -0.81 -2.44% -3%
23.15 -0.06 -0.25% -51.48%
35.77 0.27 0.77% -12.25%
14.58 -0.05 -0.37% -25.34%
3.82 -0.01 -0.39% -48.16%
5.53 -0.27 -4.73% -51.06%
23.42 0.83 3.67% 33.82%
24.09 0.95 4.1% -54.58%
9.45 0.17 1.85% -52.21%
16.75 0.33 2.04% -19.66%
19.11 0.04 0.24% -27.58%
10.94 0.02 0.18% -30.36%
5.74 0.05 0.96% -47.62%
3.4 0.04 1.18% -18.92%
7.73 0.21 2.86% -49.83%
11.15 -0.15 -1.32% 10.28%
13.75 0.41 3.11% -9.08%
4.15 0 0.12% -42.53%
6.47 -0.47 -6.77% -79.77%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
42.21 0.84 2.03% 35.11%
66.96 -0.43 -0.63% 45.12%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
Indexes Price Day Year
S&P MidCap 400 1883 -4.26 -0.22% 11.73%
NASDAQ 100 6383 -10.23 -0.16% 29.33%
Dow Jones 24504 118.77 0.48% 23.07%
Russell 2000 1516 -3.72 -0.24% 10.38%
S&P VIX 9 0.58 0.58% -2.8%
S&P 500 2664 4.12 0.15% 17.27%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news