S&P 500

Dec 14, 20:06

SPX

2601

Daily Change:

-48.31 -1.82%

Yearly Change:

-2.77%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
166.38 -4.57 -2.67% -4.19%
1,597.72 -60.66 -3.66% 35.73%
106.22 -3.23 -2.95% 22.49%
1,044.93 -15.89 -1.50% -1.71%
300,010.00 -3,167.50 -1.04% 1.26%
144.41 -0.60 -0.41% -19.77%
100.42 -0.68 -0.67% -5.22%
132.96 -14.87 -10.06% -6.61%
75.35 -1.62 -2.10% -9.12%
135.12 -2.53 -1.84% 19.17%
24.53 0.13 0.53% -17.68%
91.92 -1.03 -1.11% -5.20%
43.74 -0.82 -1.84% 17.80%
46.56 -1.35 -2.81% -25.30%
264.34 -7.85 -2.88% 19.25%
30.29 0.38 1.27% -20.67%
172.79 -1.08 -0.62% -5.33%
113.80 -2.14 -1.85% -4.83%
195.06 -3.83 -1.93% 27.33%
45.80 -1.67 -3.52% 20.07%
56.89 -0.20 -0.35% 8.21%
48.11 -0.18 -0.37% 7.94%
317.54 -7.56 -2.33% 8.03%
96.73 0.26 0.27% 5.36%
46.83 -0.42 -0.89% -3.00%
49.28 -0.19 -0.38% 6.79%
76.52 -2.44 -3.09% 36.24%
55.32 -0.44 -0.79% -25.98%
112.27 -1.12 -0.99% 1.10%
147.71 -1.19 -0.80% -22.71%
36.33 -0.41 -1.10% -8.43%
269.53 -6.49 -2.35% 41.86%
114.41 -3.06 -2.60% -3.11%
85.58 -2.13 -2.43% -12.14%
72.64 -0.38 -0.52% 12.19%
120.10 -0.60 -0.50% -21.22%
192.40 -5.02 -2.54% 8.83%
93.32 -2.18 -2.28% 11.73%
230.83 -17.17 -6.92% 29.88%
183.24 -3.14 -1.68% 5.35%
70.68 -1.50 -2.08% 27.29%
82.44 -1.88 -2.23% -24.79%
196.96 -5.08 -2.51% -17.17%
136.43 -2.41 -1.74% -11.36%
142.87 -2.95 -2.02% 9.48%
136.99 -4.15 -2.94% 29.87%
155.71 -4.54 -2.83% 2.03%
52.62 -0.70 -1.31% -26.72%
111.68 -3.18 -2.77% 29.05%
118.91 -0.22 -0.18% -5.63%
7.10 -0.09 -1.25% -60.13%
57.71 -0.37 -0.64% -10.89%
257.30 -1.00 -0.39% -2.93%
206.61 -19.90 -8.79% 7.39%
95.07 -0.77 -0.80% -5.95%
52.13 -1.52 -2.83% -16.44%
98.41 -2.34 -2.32% -16.60%
233.94 -7.58 -3.14% 21.84%
287.35 -4.88 -1.67% -10.98%
65.64 -1.67 -2.48% -13.01%
105.45 -1.21 -1.13% 7.20%
93.37 -0.92 -0.98% 7.82%
127.14 1.24 0.98% -13.28%
64.74 -1.39 -2.10% 24.17%
48.71 -0.45 -0.92% -10.57%
173.01 -2.91 -1.65% -32.66%
39.03 -1.97 -4.79% -37.15%
39.89 -0.70 -1.72% -24.76%
49.04 -0.12 -0.23% 40.19%
71.98 -1.39 -1.89% -1.38%
180.86 -1.34 -0.74% 14.22%
65.27 -1.64 -2.45% 12.18%
381.54 -5.27 -1.36% -25.43%
100.19 -2.31 -2.25% 6.82%
99.50 -3.29 -3.20% 1.01%
78.87 -3.45 -4.19% 10.15%
315.09 -5.05 -1.58% -3.91%
273.92 -4.51 -1.62% 20.51%
231.73 -5.16 -2.18% 4.67%
41.14 -0.28 -0.68% -19.66%
45.29 -0.50 -1.09% -38.90%
134.90 -3.31 -2.39% 14.23%
493.40 -18.85 -3.68% 28.55%
166.86 -6.00 -3.47% 8.21%
118.96 -0.94 -0.78% -17.84%
165.89 -0.91 -0.55% 16.24%
66.02 -2.87 -4.17% 24.88%
43.65 -0.69 -1.55% 0.69%
184.08 -3.11 -1.66% -23.30%
65.05 -1.63 -2.44% -7.86%
68.37 -1.31 -1.88% -37.41%
128.16 -0.93 -0.72% -10.64%
169.20 -1.81 -1.06% -14.86%
65.33 -0.14 -0.21% -11.76%
187.05 -0.90 -0.48% 23.91%
170.33 -2.10 -1.22% -10.40%
201.28 -7.16 -3.44% 26.20%
90.41 -0.47 -0.52% 3.03%
263.30 -4.55 -1.70% -15.21%
181.71 -2.35 -1.28% 8.35%
35.79 -1.18 -3.19% 38.88%
97.86 -1.08 -1.09% 29.34%
86.86 -1.94 -2.18% -13.04%
48.72 0.63 1.31% -10.11%
135.50 -4.65 -3.32% 4.59%
151.11 -6.47 -4.11% 2.82%
73.39 -0.07 -0.10% -16.76%
203.35 -8.60 -4.06% -0.31%
148.50 0.26 0.17% -1.51%
60.42 -0.31 -0.51% -10.13%
37.43 0.14 0.38% -37.00%
130.60 -2.64 -1.98% -20.98%
38.99 -0.53 -1.34% -23.88%
35.04 -0.07 -0.20% -14.43%
113.91 -1.15 -1.00% 2.92%
56.33 -0.26 -0.46% -14.58%
78.71 -1.70 -2.11% -18.21%
126.73 -9.59 -7.03% 43.25%
299.57 -12.93 -4.14% 18.24%
67.02 0.34 0.51% 7.26%
154.04 -1.00 -0.64% 13.79%
76.70 0.66 0.87% -9.63%
170.23 -3.02 -1.74% 16.83%
107.90 -0.95 -0.87% -16.90%
67.72 -1.36 -1.97% -5.84%
88.28 -2.61 -2.87% 22.44%
47.19 -0.34 -0.72% -7.92%
77.02 -0.61 -0.79% 9.35%
386.19 0.30 0.08% -4.30%
82.34 -0.37 -0.45% -28.81%
82.72 -1.28 -1.52% -0.31%
64.29 -0.82 -1.26% -2.55%
380.82 2.77 0.73% -2.00%
62.05 -1.08 -1.71% 11.92%
65.72 -1.23 -1.84% 0.61%
180.61 -2.02 -1.11% -19.51%
46.94 -0.01 -0.02% 15.22%
82.40 -1.28 -1.53% -22.27%
22.08 -0.49 -2.17% 6.46%
53.59 0.05 0.09% -4.54%
16.25 -0.16 -0.98% -9.37%
117.49 -0.91 -0.77% -0.86%
45.82 -0.19 -0.41% -7.43%
90.95 -0.41 -0.45% 6.01%
59.98 -2.14 -3.44% -8.60%
32.81 -0.90 -2.67% -37.56%
65.36 -0.65 -0.98% 7.22%
70.68 -0.12 -0.17% -8.46%
153.47 -2.52 -1.61% 10.92%
8.51 0.01 0.12% -33.31%
154.80 -2.48 -1.58% -3.50%
79.42 -1.41 -1.74% 4.60%
28.95 -0.96 -3.21% -35.06%
44.72 -1.03 -2.25% -49.87%
104.85 -1.00 -0.94% 10.62%
75.25 -0.97 -1.27% 1.17%
160.27 -3.67 -2.24% 40.48%
50.16 -0.18 -0.36% -22.38%
201.55 2.61 1.31% -4.72%
120.30 -1.80 -1.47% -9.30%
79.09 -1.45 -1.80% -23.92%
79.67 -0.69 -0.86% 10.96%
87.46 -1.00 -1.13% 1.07%
80.34 -0.49 -0.61% -26.38%
50.92 -1.57 -2.99% 7.15%
131.44 -4.02 -2.97% 21.38%
387.27 -2.05 -0.53% -15.41%
145.84 -3.11 -2.09% -3.08%
31.97 -0.16 -0.50% -14.17%
76.48 -1.26 -1.62% -41.97%
63.33 0.14 0.22% -35.70%
23.47 -0.39 -1.63% -21.00%
28.96 -0.06 -0.21% -24.52%
72.87 -0.70 -0.95% -24.28%
52.67 -0.76 -1.42% -17.79%
273.38 -7.82 -2.78% 8.26%
117.96 0.36 0.31% 9.81%
137.38 -1.09 -0.79% -11.75%
31.48 -0.48 -1.50% -1.72%
104.43 -1.76 -1.66% 14.86%
109.34 -3.09 -2.75% -5.39%
91.45 -1.99 -2.13% 11.04%
83.25 -1.53 -1.80% -6.59%
60.18 0.25 0.42% 14.13%
44.83 -0.35 -0.77% 13.26%
349.05 -5.27 -1.49% 45.31%
106.79 1.72 1.64% -14.60%
100.29 -0.49 -0.49% -12.80%
92.04 -1.22 -1.31% -10.20%
62.10 -1.15 -1.82% -16.65%
65.92 -1.46 -2.17% -5.42%
116.47 -6.39 -5.20% -28.37%
37.45 -0.66 -1.73% -33.98%
55.53 -0.26 -0.47% 6.47%
69.66 -0.36 -0.51% 9.12%
95.88 -1.40 -1.44% 10.60%
186.26 -0.22 -0.12% 4.76%
60.49 -0.53 -0.87% -6.91%
23.92 -0.57 -2.33% -32.28%
151.57 -2.80 -1.81% -23.47%
74.37 -0.49 -0.65% 12.53%
56.75 -0.55 -0.96% -17.84%
47.05 -0.46 -0.97% -29.40%
147.98 -1.59 -1.06% -14.52%
176.45 -0.32 -0.18% 36.97%
134.14 -0.33 -0.25% -20.89%
136.01 -2.75 -1.98% -27.00%
86.47 -0.43 -0.49% -13.57%
53.09 -0.58 -1.08% 4.55%
156.85 -0.35 -0.22% -21.79%
29.51 -0.25 -0.84% 11.74%
25.84 -0.67 -2.53% -51.25%
83.81 -0.12 -0.14% -4.87%
118.34 0.44 0.37% -28.56%
69.41 -1.71 -2.40% 2.74%
16.98 0.10 0.60% -0.12%
62.00 -0.73 -1.16% 8.26%
59.38 -0.15 -0.25% -14.82%
55.26 -0.82 -1.46% -32.05%
169.67 -2.17 -1.26% 7.45%
15.23 -0.26 -1.68% -22.94%
107.89 -2.12 -1.93% -5.47%
55.48 -0.45 -0.80% -15.04%
48.23 0.32 0.67% -18.49%
56.09 -0.66 -1.16% -19.24%
50.84 -1.38 -2.64% 17.18%
44.60 -0.71 -1.57% 21.31%
126.28 -2.81 -2.18% 35.74%
25.96 -0.91 -3.39% -31.08%
110.25 -1.92 -1.71% -34.79%
43.26 0.18 0.42% -22.99%
13.51 -1.12 -7.65% -20.13%
870.42 -12.46 -1.41% 24.87%
74.18 -0.74 -0.99% 8.88%
56.41 0.71 1.27% -6.02%
10.56 -0.36 -3.30% -37.75%
30.56 -0.26 -0.84% -9.59%
85.62 0.52 0.61% -19.42%
285.07 -0.54 -0.19% 23.98%
88.70 -2.53 -2.77% 25.83%
117.95 -1.64 -1.37% -2.34%
117.98 -1.79 -1.49% 4.28%
29.19 -0.84 -2.80% -27.86%
152.83 -3.39 -2.17% 37.10%
79.07 -2.82 -3.44% -15.17%
147.81 -0.63 -0.42% 3.49%
62.27 -0.12 -0.19% -3.13%
69.72 -0.51 -0.73% 10.40%
15.03 -0.58 -3.72% 0.20%
164.74 -0.29 -0.18% 11.60%
124.90 -0.95 -0.75% -3.24%
23.74 -0.54 -2.22% -22.21%
32.56 0.04 0.11% -36.29%
70.37 -2.22 -3.06% -4.12%
72.12 -0.31 -0.43% -16.78%
39.01 -0.43 -1.09% 22.65%
30.35 -0.95 -3.04% -23.11%
84.56 -1.34 -1.56% 8.70%
41.13 -0.19 -0.46% -26.16%
49.50 -0.46 -0.92% -14.03%
11.87 -23.96 -66.87% -72.13%
39.38 -0.57 -1.43% -51.66%
137.37 -2.34 -1.67% -13.64%
12.20 -0.20 -1.61% -16.27%
151.89 3.39 2.28% 51.47%
31.34 -0.57 -1.79% -27.87%
54.08 -0.65 -1.19% 1.54%
26.69 -0.81 -2.95% -19.27%
190.59 -1.31 -0.68% -4.34%
50.06 -2.31 -4.41% -20.59%
43.48 0.23 0.53% -38.21%
40.30 -0.61 -1.49% -34.35%
68.93 -0.64 -0.92% -27.16%
66.06 -0.25 -0.38% 15.10%
96.85 -0.27 -0.28% -19.14%
35.60 -0.48 -1.33% -29.64%
68.97 -0.63 -0.90% -20.30%
90.05 -2.63 -2.84% -14.49%
33.36 -0.74 -2.17% -7.14%
260.72 -1.02 -0.39% 4.37%
82.52 -1.24 -1.48% -18.58%
45.10 -0.41 -0.90% -9.29%
75.62 -1.42 -1.84% 2.82%
17.69 -0.09 -0.51% -12.12%
26.00 0.01 0.04% 21.04%
69.63 -0.77 -1.09% 19.87%
47.81 -0.72 -1.48% 21.44%
27.96 -0.01 -0.04% 33.05%
189.52 -1.67 -0.87% -3.50%
21.80 -0.89 -3.92% -15.00%
108.29 -1.97 -1.79% 20.79%
99.06 0.37 0.37% -17.91%
53.57 -0.86 -1.58% -30.92%
20.23 -0.59 -2.84% -36.96%
65.40 -0.16 -0.24% -5.71%
85.42 -2.92 -3.31% -13.63%
98.65 -1.46 -1.46% 7.29%
106.82 -2.30 -2.10% -35.27%
89.70 -0.76 -0.84% 7.10%
29.68 -0.70 -2.30% -21.38%
86.23 -0.79 -0.91% 11.32%
43.84 -0.42 -0.95% -12.16%
68.20 -0.58 -0.84% -8.82%
102.88 -1.39 -1.33% 16.54%
38.76 -0.64 -1.62% -7.71%
106.43 -2.40 -2.20% -35.16%
71.27 -0.70 -0.97% -20.98%
65.09 -0.99 -1.50% 11.51%
52.92 -0.55 -1.03% 7.53%
84.37 0.63 0.75% -10.24%
62.04 -1.12 -1.77% -22.56%
116.87 -1.33 -1.13% -57.52%
61.19 -1.13 -1.81% -9.66%
84.68 -0.20 -0.24% -1.79%
28.73 -0.34 -1.17% -5.21%
22.08 -0.40 -1.78% -23.73%
173.24 -2.25 -1.28% -27.76%
76.44 -1.65 -2.11% -21.52%
80.80 -2.99 -3.57% 15.30%
455.98 -16.15 -3.42% 46.06%
70.46 -0.35 -0.49% 8.28%
60.97 -0.19 -0.31% 18.73%
135.34 -0.19 -0.14% -13.10%
79.37 -0.33 -0.41% 6.91%
30.88 -0.01 -0.03% 23.67%
101.90 -1.86 -1.79% -14.69%
65.43 -1.81 -2.69% 13.38%
19.39 -0.79 -3.91% -67.10%
41.91 0.28 0.67% 2.02%
28.77 -0.23 -0.79% 6.60%
77.12 -1.14 -1.46% -16.27%
29.28 -0.05 -0.17% 1.83%
165.90 -3.12 -1.85% 26.61%
96.55 -0.54 -0.56% -12.99%
121.08 -10.78 -8.17% 7.35%
173.72 -1.47 -0.84% -14.99%
39.13 -0.27 -0.69% -21.08%
57.71 -1.69 -2.85% -18.08%
29.65 0.12 0.41% -29.87%
101.54 -1.94 -1.87% 5.74%
89.06 -2.95 -3.21% 30.07%
58.75 -1.14 -1.90% -11.24%
42.24 -0.44 -1.03% 53.57%
26.58 -0.05 -0.19% -20.74%
93.27 -1.26 -1.33% -34.05%
83.81 -2.24 -2.60% 10.04%
30.59 -0.21 -0.68% 24.45%
147.40 -2.56 -1.71% -16.33%
119.32 -2.19 -1.80% 8.61%
27.74 -0.36 -1.28% -2.32%
23.45 -0.67 -2.78% -11.96%
48.59 -0.38 -0.78% 6.96%
37.75 0.26 0.69% -38.73%
41.64 -0.86 -2.02% -18.11%
34.72 -0.23 -0.66% -7.97%
57.41 -1.09 -1.86% -33.60%
22.05 -1.51 -6.41% -27.67%
77.30 -0.72 -0.92% -13.71%
25.68 -0.26 -1.00% -30.75%
90.74 -0.03 -0.03% -21.72%
16.95 -0.29 -1.68% -53.60%
34.63 0.21 0.60% -32.77%
68.48 -2.93 -4.10% -38.97%
15.82 0.04 0.25% 47.30%
27.48 -0.14 -0.51% 3.70%
22.18 -1.04 -4.48% 8.46%
17.75 -0.06 -0.34% 30.66%
57.71 -0.65 -1.11% 4.38%
91.16 -1.17 -1.27% 9.67%
43.35 -0.54 -1.23% -8.48%
86.32 -1.12 -1.28% 4.94%
29.64 -0.70 -2.31% -46.83%
18.15 -0.55 -2.94% -6.68%
30.92 -0.55 -1.75% -47.22%
36.74 -0.98 -2.60% -41.36%
88.94 -0.93 -1.03% -13.83%
32.96 -1.12 -3.30% -33.96%
113.13 -3.99 -3.41% -31.13%
47.73 -1.05 -2.15% -27.11%
28.85 -0.25 -0.86% -32.02%
39.05 -0.62 -1.56% -44.84%
12.34 -0.25 -1.98% -23.09%
94.04 -4.32 -4.39% -52.60%
58.60 -2.20 -3.62% 1.97%
34.72 -0.21 -0.60% -31.17%
25.70 -0.10 -0.39% -23.12%
60.50 -0.89 -1.45% 72.86%
41.56 -1.87 -4.30% -1.91%
16.33 -0.01 -0.06% -11.51%
24.55 -0.19 -0.77% -17.16%
46.75 -0.19 -0.40% 6.63%
89.93 0.02 0.02% -8.51%
13.64 -0.15 -1.09% -36.40%
7.58 -0.50 -6.19% -19.79%
33.56 1.16 3.58% -32.15%
15.28 -0.17 -1.10% -18.77%
36.09 -0.55 -1.50% -22.75%
14.88 -0.86 -5.46% -46.46%
11.76 -0.32 -2.65% -23.91%
27.62 -0.95 -3.33% -14.86%
20.89 -0.44 -2.06% -33.56%
26.93 -0.11 -0.41% -1.03%
143.69 -0.38 -0.26% 21.43%
50.89 2.93 6.11% 15.03%
40.36 -0.60 -1.46% -39.58%
44.12 -1.26 -2.77% -36.01%
30.34 -0.27 -0.88% -19.52%
33.15 -0.45 -1.34% 1.07%
37.38 -0.11 -0.29% -2.98%
11.89 -0.92 -7.18% -23.78%
2.36 -0.22 -8.53% -32.67%
49.32 -0.29 -0.58% -40.49%
33.43 -0.58 -1.71% -36.23%
4.13 -0.30 -6.77% -18.70%
9.59 -0.26 -2.64% -27.13%
23.45 -1.16 -4.71% -0.13%
10.28 -0.85 -7.63% 28.50%
16.90 -0.07 -0.41% -24.11%
3.85 -0.30 -7.23% -24.80%
12.40 -0.36 -2.82% -10.14%
14.56 -0.09 -0.61% -71.42%
21.31 -2.13 -9.09% 48.71%
7.01 -0.31 -4.23% -17.09%
25.61 -0.46 -1.76% -37.40%
11.82 0.25 2.16% -47.71%
19.16 -1.62 -7.78% -17.82%
10.40 -0.51 -4.67% -37.20%
21.67 -1.07 -4.71% -40.65%
4.44 0.04 0.91% 34.14%
3.21 -0.22 -6.41% -13.94%
12.80 0.01 0.08% -30.15%
6.53 -0.56 -7.82% -39.68%
16.01 0.04 0.25% 133.55%
9.86 -0.22 -2.18% -14.74%
2.64 -0.16 -5.55% -69.59%
Indexes Price Day Year
S&P MidCap 400 1733 -25.32 -1.44% -8.13%
NASDAQ 100 6612 -155.26 -2.29% 2.26%
Dow Jones 24096 -499.98 -2.03% -2.25%
Russell 2000 1413 -19.67 -1.37% -7.67%
S&P VIX 21 0.67 1.56% 12.79%
S&P 500 2601 -48.31 -1.82% -2.77%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest