United States Stock Market Index (US500) traded at 3,768.94 this Thursday June 30th, decreasing 49.89 or 1.31 percent since the previous trading session. Looking back, over the last four weeks, US500 lost 8.79 percent. Over the last 12 months, its price fell by 12.75 percent. Looking ahead, we forecast United States Stock Market Index (US500) to be priced at 3,806.51 by the end of this quarter and at 3,507.52 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
3,795.94
Daily Change
-0.60%
Yearly
-12.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
137.41 -1.82 -1.31% 0.10%
257.77 -2.39 -0.92% -5.09%
106.46 -2.48 -2.28% -37.98%
683.20 -2.27 -0.33% 0.78%
2,198.78 -46.35 -2.06% -13.00%
512.99 -2.72 -0.53% 26.70%
175.83 -1.16 -0.66% 5.95%
163.45 -0.49 -0.30% -53.88%
197.55 -1.95 -0.98% -15.99%
154.24 -1.18 -0.76% -23.69%
86.09 -2.03 -2.30% 36.09%
142.70 0.50 0.35% 5.52%
121.41 -0.51 -0.42% -12.86%
113.31 -1.99 -1.73% -27.86%
322.77 -0.23 -0.07% 39.65%
316.06 -6.53 -2.02% -14.74%
51.83 0.89 1.75% 31.02%
146.11 -0.87 -0.59% 37.57%
275.54 1.67 0.61% -14.31%
62.72 -0.01 -0.02% 16.23%
152.97 -1.17 -0.76% 33.88%
409,955.03 -1,094.98 -0.27% -2.62%
31.30 -0.56 -1.76% -24.65%
91.64 -0.87 -0.94% 17.50%
166.23 -0.50 -0.30% 12.17%
50.84 -0.10 -0.20% -9.68%
476.63 6.79 1.45% 20.81%
538.31 2.39 0.45% 5.65%
489.83 -0.58 -0.12% 4.30%
107.99 -1.11 -1.02% -7.83%
69.58 0.37 0.53% -12.52%
279.09 -0.72 -0.26% -6.97%
246.94 -0.80 -0.32% 6.32%
252.28 -0.58 -0.23% -7.32%
42.69 -0.19 -0.44% -20.12%
39.21 -0.11 -0.28% -32.10%
364.16 -4.34 -1.18% -37.72%
94.40 -1.25 -1.31% -46.74%
134.74 0.37 0.28% -7.29%
76.88 -1.40 -1.79% 15.50%
165.02 -5.59 -3.28% -32.64%
62.84 -0.78 -1.23% -14.58%
102.52 -0.73 -0.71% -35.11%
181.29 0.16 0.09% -13.76%
37.68 0.40 1.07% -32.73%
98.27 -2.60 -2.58% -1.62%
77.09 1.09 1.43% 3.91%
20.89 -0.05 -0.24% -28.24%
337.26 2.51 0.75% -18.18%
39.31 -0.40 -1.01% -13.43%
129.11 -1.12 -0.86% -8.30%
285.41 -6.00 -2.06% -1.87%
152.98 0.20 0.13% -19.84%
211.58 -1.57 -0.74% -5.35%
76.25 -1.94 -2.48% -17.14%
243.22 -2.21 -0.90% -1.49%
141.25 0.54 0.38% -3.81%
77.74 -0.25 -0.32% -16.69%
92.87 -0.48 -0.51% 12.95%
90.24 -0.18 -0.20% -28.45%
173.06 -0.14 -0.08% -21.51%
90.99 -0.47 -0.51% 44.70%
254.29 1.13 0.45% -5.93%
424.66 5.77 1.38% 11.69%
174.58 -1.52 -0.86% -10.85%
384.96 -4.70 -1.21% -21.60%
138.20 -1.27 -0.91% -17.22%
296.78 -6.50 -2.14% -20.86%
180.42 -3.06 -1.67% -16.75%
472.77 -5.02 -1.05% -13.28%
609.95 -8.01 -1.30% -30.63%
299.96 -0.69 -0.23% -15.33%
253.66 -3.33 -1.30% -20.00%
468.07 4.23 0.91% -35.15%
46.31 -0.78 -1.66% -34.78%
210.85 -1.34 -0.63% 5.53%
75.99 -0.44 -0.58% -33.00%
116.32 -1.99 -1.68% -3.05%
61.98 -0.07 -0.11% -0.78%
264.97 -2.37 -0.89% 11.19%
1,739.97 -70.36 -3.89% -21.27%
106.72 0.71 0.67% 7.20%
194.40 0.63 0.33% 20.13%
171.08 -2.84 -1.63% -9.62%
69.78 -1.69 -2.36% -75.85%
135.41 -3.04 -2.20% -43.52%
92.93 0.99 1.08% -32.64%
61.83 -0.63 -1.01% -10.56%
154.54 -0.49 -0.32% 8.57%
176.69 -1.67 -0.94% -66.88%
41.89 0.13 0.31% -12.42%
70.91 0.24 0.34% 15.34%
147.72 0.45 0.31% -12.68%
197.22 -2.21 -1.11% -24.93%
469.84 8.03 1.74% 27.81%
129.03 -0.74 -0.57% -35.19%
204.11 -2.04 -0.99% -4.71%
168.79 1.48 0.88% -13.31%
201.01 -1.58 -0.78% -78.33%
281.57 1.22 0.44% 39.25%
247.80 -1.54 -0.62% 0.42%
63.14 -0.55 -0.86% -41.45%
46.02 -0.10 -0.22% -20.08%
114.49 0.85 0.75% 15.83%
79.97 0.30 0.38% -2.17%
56.38 -0.70 -1.23% -16.94%
112.27 -0.95 -0.84% 30.56%
594.05 -3.57 -0.60% 3.38%
141.31 -0.59 -0.42% -41.96%
79.52 0.50 0.63% 7.30%
157.14 -0.23 -0.15% -18.05%
151.92 0.67 0.44% 7.61%
29.02 -0.09 -0.31% -10.10%
46.62 -0.78 -1.65% -16.01%
55.70 -0.32 -0.57% -30.47%
219.60 0.32 0.15% 16.78%
77.64 -0.32 -0.41% -17.32%
469.52 1.19 0.25% 4.89%
95.19 -0.84 -0.87% -9.18%
648.75 -0.75 -0.12% -19.17%
430.03 2.98 0.70% -32.07%
228.01 -5.80 -2.48% -23.77%
222.93 -2.48 -1.10% -19.03%
89.31 -1.59 -1.75% -17.57%
268.73 -0.16 -0.06% 12.59%
180.95 0.16 0.09% -19.44%
92.42 -2.15 -2.27% -35.69%
246.51 -0.54 -0.22% 13.18%
59.02 -0.08 -0.14% 79.61%
312.06 1.00 0.32% 3.90%
224.14 -2.04 -0.90% 33.89%
226.19 -0.95 -0.42% -16.00%
37.51 -0.30 -0.78% -13.50%
94.19 -2.22 -2.30% -20.74%
239.71 -3.42 -1.41% -17.00%
36.23 0.05 0.14% 9.56%
62.58 -0.35 -0.56% 3.42%
126.39 -0.88 -0.69% -15.84%
271.93 -0.01 0% -25.56%
85.00 0.06 0.07% 15.40%
168.27 -7.40 -4.21% -20.56%
95.86 0.49 0.51% 12.06%
92.38 -0.97 -1.04% 1.35%
238.28 0.47 0.20% 8.97%
60.71 -1.28 -2.06% -3.42%
322.21 1.64 0.51% 3.36%
327.53 -0.53 -0.16% 70.00%
79.85 -0.66 -0.82% -17.61%
150.12 -0.19 -0.13% 11.95%
32.47 -0.98 -2.93% -45.07%
38.37 0.39 1.03% -5.24%
304.73 -1.33 -0.43% 9.97%
238.70 0.89 0.37% 9.16%
134.50 0.25 0.19% 0.73%
74.81 0.09 0.12% 24.23%
11.30 -0.23 -1.95% -24.25%
82.90 -1.58 -1.87% 35.30%
215.08 -3.83 -1.75% 23.82%
137.18 -0.55 -0.40% -1.48%
45.09 0.75 1.69% 0.26%
107.49 -1.36 -1.25% 38.14%
152.88 -0.59 -0.38% -26.91%
77.27 0.03 0.04% 27.28%
84.67 -0.63 -0.74% 10.22%
29.80 -0.49 -1.62% -19.65%
2,161.52 21.52 1.01% 41.67%
635.09 -2.04 -0.32% 10.38%
393.16 -0.39 -0.10% -16.43%
115.03 0.18 0.16% 6.05%
150.85 -0.07 -0.05% 10.17%
68.40 -0.96 -1.38% 2.01%
129.74 -0.47 -0.36% 17.30%
215.06 0.95 0.44% -12.98%
104.63 -0.98 -0.93% -33.42%
167.13 1.33 0.80% 10.08%
50.94 0.14 0.28% 5.53%
82.86 -1.72 -2.03% -4.86%
82.50 -0.73 -0.88% -1.47%
29.82 0.19 0.62% 30.37%
70.62 0.41 0.58% 5.35%
64.31 -0.06 -0.09% -6.74%
372.73 0.28 0.08% -2.15%
31.30 -0.22 -0.68% 16.77%
16.78 -0.14 -0.83% -8.95%
236.79 -6.84 -2.81% 2.05%
173.58 -3.27 -1.85% -40.90%
55.23 -1.10 -1.95% -28.65%
129.90 2.50 1.96% -13.31%
55.80 -0.02 -0.04% 86.25%
1,311.52 23.32 1.81% -14.74%
112.53 -0.37 -0.32% -17.70%
55.55 0.09 0.16% 2.87%
95.72 -0.61 -0.63% -7.34%
67.79 -0.69 -1.01% -2.94%
118.63 0.73 0.62% -19.73%
209.46 -0.27 -0.13% -4.24%
155.98 -0.27 -0.17% 56.12%
126.04 0.62 0.49% -5.08%
47.71 -0.40 -0.83% 25.12%
320.60 3.37 1.06% 0.18%
162.71 -0.49 -0.30% 15.87%
122.03 -0.80 -0.65% -14.15%
33.17 -0.45 -1.32% 9.28%
94.94 0.22 0.23% 30.88%
38.78 -2.09 -5.11% -20.39%
48.50 -0.18 -0.37% -29.72%
41.78 -0.63 -1.49% -18.76%
412.18 -3.08 -0.74% -22.82%
107.52 -1.81 -1.66% 20.96%
64.94 -0.87 -1.32% -20.29%
113.52 -0.31 -0.27% -2.15%
58.41 0.36 0.62% -60.45%
100.59 1.28 1.29% 11.53%
245.40 -1.93 -0.78% -20.07%
70.59 -0.34 -0.47% -5.31%
62.71 0.10 0.16% 4.10%
95.35 -1.91 -1.96% -27.51%
86.17 -0.14 -0.16% 16.69%
211.20 -1.71 -0.80% -14.80%
110.81 -1.96 -1.74% -42.35%
205.50 0.27 0.13% -41.10%
118.00 0.62 0.53% -21.01%
143.08 -0.50 -0.35% 22.88%
349.84 -8.38 -2.34% -45.25%
72.76 -0.92 -1.25% -15.13%
84.06 0.58 0.69% 5.26%
255.95 0.66 0.26% -0.79%
185.85 -0.59 -0.31% -60.51%
94.22 -0.71 -0.75% -74.07%
49.96 0.25 0.49% -4.04%
89.33 -3.44 -3.71% -43.72%
31.96 -0.22 -0.68% 34.29%
82.76 -0.38 -0.45% -6.80%
37.61 -0.20 -0.52% -44.79%
531.92 6.34 1.21% -19.28%
88.00 0.14 0.16% -14.93%
159.70 -2.63 -1.62% 8.43%
104.46 -1.79 -1.68% 8.08%
192.52 -1.24 -0.64% -20.49%
172.33 1.01 0.59% -2.53%
115.09 -2.13 -1.81% -32.30%
194.33 -0.75 -0.38% -7.69%
72.13 -0.28 -0.38% -7.56%
146.92 1.10 0.75% -5.56%
31.74 -0.64 -1.98% -22.74%
94.49 -1.11 -1.16% -21.06%
198.73 -1.15 -0.57% -13.97%
47.45 -0.52 -1.07% -0.26%
1,148.94 2.92 0.25% -16.81%
237.58 -2.42 -1.01% -5.34%
144.39 -1.47 -1.01% -23.91%
113.95 -1.55 -1.34% -43.01%
108.43 -0.65 -0.60% -19.33%
110.06 -0.48 -0.43% -17.83%
105.74 -0.81 -0.76% -35.18%
152.83 -0.23 -0.15% -13.18%
33.59 -0.02 -0.06% -36.78%
71.13 -0.68 -0.95% -43.09%
33.49 0.45 1.35% -2.46%
138.02 -0.67 -0.48% -10.12%
55.51 -0.63 -1.11% -2.50%
126.08 0.03 0.02% 12.69%
9.95 -0.02 -0.15% -3.82%
71.59 -0.04 -0.05% 11.90%
210.55 -1.34 -0.63% 22.39%
62.50 -0.36 -0.57% 7.93%
65.08 0.15 0.23% 3.81%
90.17 0.53 0.59% 11.73%
143.50 -1.04 -0.72% -21.27%
41.80 -0.87 -2.04% -40.11%
454.77 0.82 0.18% 2.23%
199.72 2.55 1.29% -30.00%
112.26 0.57 0.51% 10.54%
66.10 0.09 0.14% -28.78%
170.27 -0.68 -0.40% 3.25%
392.73 -9.83 -2.44% -30.48%
33.60 -0.62 -1.80% -13.28%
92.82 0.46 0.50% 9.33%
61.92 -2.17 -3.38% -26.13%
38.52 0.29 0.75% 2.27%
299.60 0.08 0.03% -17.47%
179.63 -0.54 -0.30% -25.52%
234.92 -5.08 -2.12% -15.49%
68.02 -0.34 -0.49% -17.45%
194.83 -0.73 -0.37% 3.72%
122.28 -0.03 -0.02% 22.77%
83.84 -1.79 -2.09% -4.69%
156.69 -1.39 -0.88% -10.87%
35.96 -0.22 -0.61% -33.23%
54.37 -0.98 -1.77% 14.80%
240.66 -0.80 -0.33% -31.09%
51.36 -0.20 -0.39% -10.23%
53.79 -0.74 -1.36% -22.87%
174.11 0.92 0.53% 2.76%
96.93 -1.81 -1.83% -16.67%
389.66 -1.98 -0.51% 11.66%
27.08 0.02 0.06% -4.19%
124.00 -1.53 -1.22% -30.71%
329.39 -0.21 -0.06% -6.20%
67.19 0.69 1.04% 11.85%
241.69 1.55 0.65% -2.71%
88.87 -1.36 -1.51% -32.58%
98.82 -0.21 -0.21% -32.36%
118.52 0.62 0.53% 0.51%
106.89 0.74 0.70% -3.57%
133.95 0.44 0.33% 4.40%
142.22 -1.06 -0.74% -18.18%
237.61 -4.54 -1.87% -61.61%
83.74 -0.26 -0.31% -5.47%
298.38 -1.91 -0.63% -15.36%
168.58 2.32 1.40% -26.45%
29.35 0.23 0.79% 18.68%
29.00 -0.64 -2.16% -34.43%
70.22 0.58 0.83% -31.01%
67.55 0.16 0.24% -11.07%
25.61 -0.24 -0.91% -23.09%
141.85 -0.43 -0.30% -8.25%
85.42 -0.95 -1.10% 62.95%
123.84 4.09 3.42% 36.45%
35.87 -0.26 -0.72% -22.78%
375.48 3.73 1.00% -10.88%
121.14 -0.12 -0.10% -19.75%
141.24 1.70 1.22% -21.03%
18.85 -0.39 -2.03% -7.73%
69.92 -0.43 -0.61% 2.84%
243.30 2.23 0.93% -24.29%
12.08 -0.16 -1.31% -16.29%
34.86 -0.11 -0.31% 0.72%
47.62 -0.52 -1.08% 49.80%
42.37 0.09 0.21% -12.84%
13.24 -0.12 -0.90% -9.93%
44.03 -1.11 -2.46% -47.14%
261.30 -1.05 -0.40% -14.03%
67.01 -0.32 -0.48% 5.46%
142.68 -1.21 -0.84% -12.43%
279.20 -4.98 -1.75% -25.27%
75.44 -0.46 -0.60% -10.22%
34.39 0.06 0.16% -4.49%
12.43 -0.13 -1.00% 7.48%
157.52 0.22 0.14% -5.65%
97.98 -0.08 -0.08% -23.02%
210.26 0.75 0.36% -18.03%
125.20 0.84 0.67% -6.79%
106.26 0.17 0.16% -48.53%
17.34 -0.15 -0.86% -16.99%
22.78 -0.02 -0.07% 60.73%
134.31 -3.30 -2.40% 1.02%
315.33 -2.38 -0.75% -21.75%
111.60 0.70 0.63% 15.08%
42.02 -0.42 -0.99% -31.65%
73.87 -0.93 -1.24% -62.97%
294.31 -4.02 -1.35% -44.68%
71.35 -0.14 -0.19% -17.63%
24.60 -0.48 -1.91% -45.58%
81.92 -0.71 -0.86% 0.11%
93.08 -0.79 -0.84% -50.75%
65.19 0.03 0.05% 7.88%
58.57 0.60 1.04% 4.09%
65.57 -1.59 -2.36% -43.66%
48.19 -0.21 -0.43% 5.40%
46.13 -0.16 -0.35% -6.98%
91.30 -0.83 -0.90% -22.02%
59.08 0.04 0.07% 7.03%
65.28 -0.08 -0.12% -20.35%
93.63 -2.35 -2.45% -43.94%
90.78 0.71 0.78% -29.83%
52.79 -0.91 -1.69% -8.90%
90.39 -3.18 -3.40% -30.78%
48.92 0.74 1.54% 14.78%
390.97 1.93 0.50% -16.10%
129.48 -1.22 -0.93% -0.44%
113.52 -0.35 -0.31% -23.39%
77.93 -0.10 -0.13% -35.13%
44.95 -0.45 -0.99% -36.57%
89.40 -0.61 -0.68% -22.22%
25.78 -0.07 -0.25% -22.62%
27.94 -0.59 -2.07% -42.83%
49.19 0.05 0.09% -1.85%
2.84 -0.24 -7.79% -79.92%
181.17 0.09 0.05% -17.60%
20.69 0.33 1.60% -21.44%
99.67 0.32 0.32% -3.26%
331.91 -3.42 -1.02% -27.71%
36.93 -0.60 -1.59% 66.78%
107.01 -1.21 -1.12% -1.41%
182.27 0.15 0.08% 10.80%
161.38 -2.62 -1.60% -23.25%
4,013.90 47.92 1.21% -21.48%
63.61 0.29 0.45% -21.48%
101.93 0.48 0.47% 8.19%
60.61 0.70 1.16% -12.23%
22.05 -0.25 -1.12% -18.99%
136.48 -2.45 -1.76% -0.05%
117.78 -1.95 -1.63% -23.09%
97.04 0.20 0.20% -17.35%
497.06 0.99 0.20% -24.43%
19.87 -0.31 -1.52% -5.72%
29.18 0.01 0.03% -32.95%
29.52 0.06 0.20% 19.03%
50.51 0.06 0.11% -14.14%
35.65 -0.45 -1.25% 62.56%
248.35 -8.48 -3.30% -38.96%
23.46 0.19 0.82% -27.28%
89.99 -1.22 -1.34% -23.03%
251.18 -5.31 -2.07% -19.73%
82.35 -1.54 -1.84% -13.62%
35.17 -0.54 -1.51% -33.74%
15.83 0.13 0.83% -8.47%
279.83 1.29 0.46% 8.96%
54.53 -0.83 -1.51% 1.01%
27.60 0.16 0.56% -16.76%
77.08 -0.58 -0.74% 2.07%
174.49 -2.24 -1.26% -16.49%
197.70 -1.17 -0.59% -11.51%
59.26 -1.11 -1.84% -8.58%
32.52 -0.12 -0.37% -13.40%
44.89 -1.32 -2.86% 35.87%
39.80 -0.41 -1.02% -25.38%
95.36 -0.45 -0.47% -50.64%
262.09 1.60 0.61% -43.54%
29.94 -1.27 -4.07% -29.54%
97.15 -0.79 -0.81% 0.51%
74.13 -1.87 -2.45% 2.69%
97.04 -0.90 -0.92% 1.88%
17.73 -0.19 -1.06% -58.22%
39.71 0.12 0.31% -28.86%
123.60 0.74 0.60% -39.52%
152.87 0.12 0.08% -18.96%
170.73 -0.14 -0.08% 8.85%
28.54 -0.26 -0.89% 4.52%
57.05 -0.12 -0.21% -76.46%
38.34 0.52 1.37% -5.38%
216.56 0.67 0.31% 2.08%
98.29 -0.10 -0.10% -29.90%
154.96 -2.79 -1.77% -29.42%
34.45 -1.57 -4.36% -59.89%
54.81 0.01 0.01% -23.99%
57.85 -0.56 -0.96% -2.18%
23.31 -0.25 -1.06% -6.42%
75.28 -0.24 -0.32% -15.76%
46.03 -1.59 -3.34% 24.54%
72.70 0.40 0.55% -12.49%
8.51 -0.36 -4.03% -67.71%
12.75 -0.29 -2.19% -40.75%
33.85 -1.28 -3.64% -31.10%
19.46 0.17 0.88% -29.11%
46.60 -0.69 -1.46% -27.58%
22.66 -0.29 -1.26% 11.68%
124.53 -1.97 -1.56% -36.88%
60.07 -0.50 -0.82% -39.74%
35.87 -0.52 -1.43% -43.98%
51.21 -0.76 -1.46% -4.85%
80.44 -1.03 -1.26% -34.25%
95.39 -1.55 -1.59% -19.22%
101.39 -5.85 -5.46% -32.19%
45.65 -0.06 -0.13% -32.87%
29.92 -0.61 -2.00% -23.16%
30.05 -0.09 -0.30% -15.49%
74.94 -0.51 -0.68% -82.44%
40.24 -1.81 -4.30% -29.64%
71.78 -0.25 -0.35% -11.14%
6.54 -0.18 -2.61% 16.28%
16.08 -0.38 -2.31% -40.33%
67.53 0.69 1.03% -25.11%
25.74 -0.95 -3.56% 53.03%
34.14 -0.24 -0.70% 18.42%
16.87 -0.18 -1.06% 7.86%
57.20 -0.80 -1.38% -53.27%
112.42 -4.16 -3.57% 14.71%
16.51 -0.06 -0.36% -28.34%
89.65 -1.88 -2.05% -24.04%
15.49 0.17 1.08% -40.76%
52.73 -3.85 -6.80% -22.36%
40.77 -0.20 -0.49% -12.72%
28.63 -0.34 -1.16% -39.17%
40.04 -0.44 -1.09% -34.82%
18.45 -0.38 -2.02% -2.02%
95.30 0.83 0.88% -54.62%
30.81 -0.75 -2.38% 24.94%
31.79 0.35 1.11% -32.35%
34.48 -0.19 -0.53% -33.37%
43.34 -0.44 -1.01% 29.88%
117.43 -0.45 -0.38% -24.91%
11.02 -0.55 -4.75% -62.66%
43.61 0.25 0.58% -39.60%
37.11 -0.35 -0.93% -24.40%
56.97 -1.34 -2.30% -48.16%
28.58 -0.38 -1.31% -28.87%
10.35 -0.14 -1.32% -44.88%
70.46 -0.03 -0.04% -7.69%
21.42 -0.76 -3.43% -41.32%
24.12 0.80 3.41% 36.78%
17.01 -0.17 -0.99% 23.17%
15.79 0.15 0.96% -36.23%
8.33 -0.44 -5.00% -75.14%
6.84 -0.16 -2.29% -26.92%
10.94 -0.41 -3.59% -37.15%
30.98 0.07 0.21% 0.67%
46.29 -0.86 -1.82% -43.36%
22.57 0.16 0.71% 6.56%
27.62 -0.43 -1.53% -22.46%
18.03 -0.37 -2.01% -55.56%
3.39 -0.10 -2.73% -31.62%
14.77 -0.30 -1.99% -37.99%
14.14 -0.24 -1.67% -14.67%
14.00 -0.09 -0.64% -28.09%
8.68 -0.23 -2.53% -53.11%
36.50 -1.63 -4.26% -64.97%
3.57 0.05 1.42% -9.62%
18.90 -0.66 -3.37% -53.91%
6.26 0.07 1.13% -7.67%
3.60 -0.07 -1.78% -59.05%
2.89 -0.02 -0.69% -46.38%
5.03 0.04 0.70% -84.60%
5.29 -0.30 -5.37% -62.96%
0.43 -0.09 -16.90% -90.86%
67.32 -1.56 -2.26% -75.28%
482.58 12.71 2.71% 26.69%
Indexes Price Day Year
US30 30778 -251.24 -0.81% -11.13%
US400 2267 -23.98 -1.05% -16.58%
USNDX 11590 -67.18 -0.58% -20.40%
US2000 1702 -17.03 -0.99% -26.92%
US500 3796 -22.89 -0.60% -12.13%
USVIX 30 1.46 1.46% 14.14%