S&P 500

Dec 11, 17:16

SPX

2635

Daily Change:

-2.47 -0.09%

Yearly Change:

-1.09%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
168.79 -0.99 -0.58% -1.64%
1,638.16 -2.17 -0.13% 40.76%
108.31 0.54 0.50% 26.58%
1,032.97 -9.67 -0.93% -0.75%
303,010.00 -2,230.00 -0.73% 1.47%
140.10 -1.97 -1.39% -21.67%
100.90 -0.57 -0.56% -5.59%
146.26 0.71 0.49% 2.35%
75.89 -0.68 -0.89% -8.24%
136.57 -1.35 -0.98% 20.32%
24.63 -0.07 -0.26% -17.35%
93.74 -0.31 -0.33% -2.97%
43.62 -0.87 -1.94% 19.13%
48.10 -1.12 -2.27% -22.83%
266.30 -0.69 -0.26% 19.65%
172.34 0.35 0.20% -5.29%
114.16 -0.88 -0.76% -4.60%
196.89 -4.01 -2.00% 30.50%
46.94 0.05 0.10% 23.88%
58.79 0.44 0.75% 10.47%
47.63 0.38 0.80% 9.91%
320.83 -5.52 -1.69% 10.65%
93.57 0.38 0.41% 4.11%
46.47 -0.20 -0.43% -7.78%
49.22 -0.10 -0.20% 8.77%
76.98 -0.64 -0.82% 34.90%
56.75 -0.43 -0.75% -25.23%
111.73 -0.22 -0.19% 4.03%
149.02 -2.72 -1.79% -21.87%
37.04 -0.34 -0.90% -3.53%
264.00 -6.08 -2.25% 41.65%
116.92 0.61 0.52% -0.41%
85.35 -2.41 -2.75% -11.52%
72.85 0.34 0.46% 17.13%
121.45 0.19 0.16% -22.51%
195.23 0.93 0.48% 10.80%
93.68 -1.95 -2.04% 15.36%
245.01 0.46 0.19% 42.12%
182.89 -1.82 -0.99% 6.18%
69.38 -1.66 -2.34% 26.34%
84.22 -1.20 -1.40% -20.55%
197.24 -1.42 -0.71% -16.58%
137.34 -0.75 -0.55% -10.32%
147.14 -1.07 -0.72% 12.96%
137.10 -2.42 -1.73% 31.17%
156.24 -1.73 -1.09% 3.66%
53.59 0.19 0.35% -25.28%
114.00 -0.24 -0.21% 31.47%
119.09 -0.40 -0.33% -3.59%
6.82 -0.10 -1.45% -61.96%
57.45 0 0% -11.91%
245.60 6.89 2.89% -5.06%
221.58 -1.43 -0.64% 17.32%
95.02 1.18 1.26% -3.87%
52.10 -0.58 -1.10% -17.30%
102.23 -2.31 -2.21% -13.35%
238.11 0.84 0.35% 24.37%
291.41 -7.34 -2.46% -7.84%
68.10 0.55 0.81% -10.28%
105.22 -0.73 -0.69% 5.92%
90.00 0.45 0.50% 5.97%
123.20 -0.29 -0.23% -14.09%
64.84 -0.47 -0.72% 25.34%
50.56 -0.08 -0.15% -8.52%
177.03 -1.96 -1.10% -31.35%
40.88 -1.10 -2.61% -35.47%
40.44 -0.31 -0.76% -23.93%
49.29 -0.07 -0.13% 44.67%
73.65 0.21 0.29% 1.02%
180.80 -2.02 -1.10% 13.49%
65.88 0.36 0.55% 10.78%
383.45 -10.77 -2.73% -25.14%
101.02 -0.81 -0.80% 7.82%
102.04 0.24 0.24% 2.01%
81.27 0.48 0.59% 13.51%
314.24 -5.42 -1.70% -4.20%
275.77 -6.57 -2.32% 22.01%
231.97 -4.87 -2.05% 6.32%
41.34 0.18 0.44% -17.85%
45.85 -0.36 -0.78% -37.97%
139.53 -0.38 -0.27% 19.28%
501.65 3.26 0.65% 30.70%
171.91 0.52 0.30% 11.92%
123.45 -0.73 -0.59% -15.39%
166.42 0.06 0.04% 16.06%
68.15 -0.28 -0.41% 19.77%
43.40 -0.60 -1.35% 1.31%
190.74 -3.05 -1.57% -19.94%
64.57 0.08 0.12% -7.05%
69.37 0.66 0.96% -36.35%
129.20 -1.17 -0.90% -9.91%
170.61 -1.89 -1.10% -14.50%
62.62 -0.97 -1.53% -14.43%
186.84 -3.80 -1.99% 22.37%
166.85 -4.58 -2.67% -12.23%
206.17 -0.63 -0.30% 32.33%
90.39 -0.14 -0.15% 3.74%
266.58 -3.64 -1.35% -13.59%
187.88 1.58 0.85% 13.33%
35.28 -0.89 -2.46% 38.30%
96.01 -0.09 -0.09% 26.90%
88.18 -0.75 -0.84% -11.56%
46.96 -0.64 -1.33% -13.86%
138.27 0.10 0.07% 10.69%
154.47 -1.64 -1.05% 5.10%
72.58 -0.89 -1.21% -16.79%
205.25 -1.02 -0.49% -1.51%
145.48 -1.82 -1.23% -3.89%
62.14 -0.51 -0.81% -7.53%
36.47 -1.04 -2.77% -38.16%
39.32 -0.33 -0.83% -25.60%
35.35 0.91 2.63% -14.92%
115.23 -1.01 -0.87% 3.89%
56.23 -0.17 -0.30% -16.08%
81.60 -0.95 -1.15% -13.85%
133.57 -3.83 -2.79% 57.20%
305.59 -2.16 -0.70% 19.96%
67.08 -1.39 -2.03% 7.05%
152.75 -1.99 -1.29% 12.84%
74.63 -1.62 -2.12% -11.36%
172.68 -1.02 -0.59% 19.34%
110.21 -0.76 -0.68% -14.43%
67.20 0.06 0.09% -5.94%
89.05 -0.21 -0.24% 23.51%
47.46 0.22 0.46% -8.20%
77.65 -1.37 -1.73% 9.72%
389.66 -4.22 -1.07% -3.89%
83.24 -0.21 -0.25% -28.42%
83.67 -0.99 -1.17% -1.12%
66.21 0.21 0.32% 0.70%
372.31 -4.82 -1.28% -3.68%
63.24 -0.45 -0.70% 14.68%
65.83 0.29 0.43% 2.43%
188.21 0.38 0.20% -13.89%
46.34 -0.71 -1.51% 10.47%
85.05 -3.53 -3.99% -20.89%
22.57 -0.38 -1.66% 6.01%
55.69 -0.68 -1.21% 2.38%
16.06 -0.48 -2.90% -10.58%
114.73 0.95 0.83% -1.57%
46.66 -0.30 -0.64% -5.57%
91.46 0.15 0.16% 8.02%
60.50 -0.67 -1.10% -6.19%
33.72 -0.42 -1.23% -34.60%
65.23 0.27 0.42% 5.84%
70.95 -0.51 -0.71% -8.55%
155.47 -4.74 -2.96% 12.43%
156.09 -1.13 -0.72% -4.20%
80.35 0.23 0.29% 4.46%
28.61 -0.67 -2.29% -36.78%
42.57 -0.50 -1.16% -51.87%
104.26 -1.50 -1.42% 8.83%
75.73 -0.60 -0.79% 4.33%
158.12 -4.07 -2.51% 33.78%
50.74 -0.42 -0.81% -20.03%
213.05 -1.12 -0.52% 0.74%
120.82 -2.23 -1.81% -10.05%
82.43 -0.88 -1.06% -20.31%
89.05 0.56 0.63% 4.16%
83.59 -0.14 -0.17% -22.59%
51.95 0.86 1.67% 6.96%
135.00 -0.20 -0.15% 27.00%
145.78 -0.18 -0.12% -4.46%
32.92 0.54 1.67% -13.93%
74.69 -1.53 -2.01% -43.32%
63.65 -0.46 -0.72% -35.79%
23.98 -0.10 -0.42% -17.54%
29.05 0.06 0.19% -22.52%
74.00 -0.10 -0.13% -22.57%
57.85 0.85 1.49% -8.04%
282.94 -2.82 -0.99% 10.55%
116.47 0.20 0.17% 8.42%
139.55 -1.04 -0.74% -12.25%
31.77 -0.02 -0.05% -2.71%
103.27 -2.43 -2.30% 10.61%
113.19 -1.56 -1.36% 1.08%
89.51 -0.06 -0.06% 8.68%
84.25 -1.04 -1.22% -5.96%
58.77 -0.41 -0.69% 10.06%
44.35 -0.25 -0.55% 6.18%
341.94 3.47 1.02% 38.31%
104.74 -3.26 -3.02% -16.53%
102.10 -1.49 -1.44% -11.74%
92.36 -0.17 -0.18% -9.38%
63.79 -1.08 -1.66% -14.20%
68.08 -0.11 -0.16% -0.90%
122.66 -0.64 -0.52% -20.68%
38.57 0.02 0.04% -31.22%
55.47 0.04 0.07% 6.61%
71.52 -0.11 -0.15% 12.03%
97.05 -0.85 -0.87% 10.51%
188.19 0.82 0.44% 5.85%
60.66 0.36 0.59% -8.06%
25.57 0.13 0.51% -27.60%
154.11 -2.36 -1.51% -19.67%
74.07 -0.25 -0.34% 13.49%
57.81 0.17 0.29% -19.61%
45.65 -0.83 -1.79% -30.69%
154.09 -1.21 -0.78% -10.99%
176.75 -0.89 -0.50% 39.37%
135.47 -1.00 -0.73% -20.72%
138.66 0.83 0.60% -23.58%
87.73 -0.61 -0.69% -12.31%
53.40 -0.09 -0.17% 5.66%
158.39 -1.95 -1.21% -21.02%
28.92 0.13 0.43% 9.82%
25.44 -0.47 -1.81% -52.43%
81.74 -1.21 -1.45% -8.85%
121.06 -0.81 -0.66% -27.05%
68.93 -1.73 -2.45% 2.94%
16.98 -0.08 -0.47% 8.15%
64.12 -1.64 -2.49% 10.97%
58.37 -0.53 -0.90% -14.74%
56.05 0.58 1.04% -32.24%
171.64 -0.14 -0.08% 9.19%
16.07 0.06 0.37% -18.58%
107.92 0.69 0.64% -4.87%
58.50 -0.25 -0.43% -9.19%
54.25 -0.23 -0.42% -22.89%
51.65 0.08 0.16% 13.85%
44.08 -0.23 -0.52% 19.23%
129.63 2.42 1.90% 40.47%
26.54 0.27 1.01% -30.94%
112.05 -0.61 -0.54% -33.73%
44.17 -0.14 -0.32% -22.09%
14.30 -0.09 -0.59% -16.28%
874.90 -12.05 -1.36% 23.24%
74.56 0.10 0.13% 10.26%
56.59 -0.46 -0.81% -8.59%
10.62 -0.05 -0.44% -29.32%
30.71 -0.09 -0.29% -9.82%
82.32 -1.65 -1.97% -23.17%
287.32 1.45 0.51% 29.20%
87.85 0.54 0.61% 24.63%
117.95 -0.89 -0.75% 0.24%
119.58 0.14 0.12% 4.89%
29.91 -0.40 -1.32% -23.87%
156.09 -1.00 -0.64% 40.03%
81.60 -1.99 -2.38% -5.90%
141.18 -2.08 -1.45% -1.15%
64.89 0.34 0.53% 2.48%
15.57 0.24 1.53% 2.77%
162.33 -0.01 -0.01% 11.94%
127.69 0.53 0.42% 1.21%
24.81 -0.08 -0.32% -18.71%
32.93 -0.94 -2.78% -35.76%
70.79 -0.06 -0.08% -1.99%
72.74 0.80 1.11% -15.25%
39.04 -0.56 -1.40% 17.91%
30.48 -0.80 -2.56% -23.19%
84.85 -1.02 -1.19% 10.77%
41.40 -0.19 -0.46% -26.10%
50.37 -0.88 -1.72% -12.52%
11.62 -0.18 -1.55% -72.72%
41.72 -1.20 -2.80% -48.63%
141.77 2.01 1.44% -9.28%
12.82 -0.21 -1.57% -13.50%
148.50 -2.71 -1.79% 47.72%
31.53 -0.55 -1.71% -27.43%
54.27 -0.43 -0.79% 0.91%
29.12 -0.06 -0.21% -12.51%
185.74 2.08 1.13% -6.78%
53.65 0.54 1.01% -10.96%
42.42 -0.54 -1.26% -40.07%
41.71 0.56 1.36% -32.45%
68.72 -0.97 -1.39% -29.14%
66.44 0.73 1.11% 19.22%
97.45 -1.19 -1.21% -17.76%
36.25 0.33 0.92% -28.19%
71.94 -0.34 -0.47% -16.87%
93.10 0.75 0.81% -10.40%
33.93 0.42 1.25% -1.94%
263.43 1.12 0.43% 5.70%
84.65 -0.45 -0.53% -12.02%
44.95 -0.86 -1.88% -10.19%
76.40 0.54 0.71% 2.62%
18.18 0.05 0.25% -8.34%
25.65 -0.75 -2.84% 19.41%
70.12 -0.64 -0.90% 20.71%
48.07 -0.25 -0.51% 21.39%
27.72 -0.67 -2.34% 41.28%
189.65 -0.09 -0.05% -3.93%
23.17 0.33 1.42% -13.87%
109.23 0.59 0.54% 21.84%
100.50 -1.07 -1.05% -18.15%
54.97 -0.49 -0.88% -29.12%
20.97 0.07 0.32% -34.65%
65.58 -1.41 -2.10% -5.45%
86.27 -1.33 -1.52% -11.15%
98.33 -1.15 -1.16% 5.21%
106.58 0.15 0.14% -34.33%
89.47 0.26 0.29% 7.28%
30.64 0.14 0.46% -18.46%
85.73 -1.52 -1.74% 8.20%
44.74 -0.43 -0.95% -9.87%
70.08 -0.17 -0.24% -6.31%
101.86 -3.62 -3.43% 16.84%
39.77 -0.06 -0.14% -5.47%
101.49 -0.42 -0.42% -38.08%
73.01 0.18 0.25% -21.57%
64.38 -0.65 -1.00% 3.87%
52.53 -0.65 -1.22% 4.84%
84.33 0.23 0.27% -8.34%
62.50 -0.33 -0.53% -21.43%
119.99 0.05 0.04% -56.39%
62.92 0.55 0.88% -5.89%
87.99 -0.68 -0.77% 0.05%
29.10 -0.29 -0.99% -1.22%
22.18 0.09 0.39% -23.31%
178.52 -0.82 -0.46% -25.10%
78.10 -0.08 -0.10% -19.66%
85.77 0.18 0.21% 26.49%
469.67 -6.18 -1.30% 49.90%
69.73 -1.60 -2.24% 7.15%
62.10 -1.80 -2.81% 23.07%
135.51 -2.30 -1.67% -12.99%
78.84 -0.65 -0.82% 5.85%
33.12 -0.40 -1.19% 39.04%
100.86 1.66 1.67% -14.66%
67.34 0.05 0.07% 18.91%
20.55 0.91 4.63% -65.13%
41.38 -0.02 -0.05% 2.05%
29.84 0.07 0.24% 11.66%
78.43 -1.07 -1.35% -13.02%
28.16 -0.33 -1.14% -2.41%
165.11 -2.30 -1.37% 23.94%
96.38 -1.58 -1.61% -12.88%
128.50 1.10 0.86% 13.93%
180.31 0.17 0.09% -13.60%
37.26 -0.47 -1.25% -23.25%
58.13 -1.90 -3.16% -16.37%
29.74 -0.25 -0.83% -29.48%
104.23 -1.02 -0.97% 2.96%
90.64 0.42 0.47% 33.48%
59.71 0.80 1.36% -12.68%
40.30 -0.32 -0.79% 38.61%
26.78 -0.18 -0.67% -20.38%
100.02 -0.89 -0.88% -29.27%
82.31 -0.79 -0.95% 8.08%
31.92 -0.01 -0.02% 23.53%
148.17 -0.61 -0.41% -15.89%
119.73 0.11 0.09% 8.98%
27.44 -0.20 -0.72% -3.35%
25.13 0.04 0.16% -11.33%
49.15 0.07 0.14% 7.38%
38.50 -1.13 -2.85% -36.99%
33.77 -0.25 -0.73% -17.04%
58.83 -0.01 -0.02% -31.50%
23.30 0.46 1.99% -25.16%
77.98 -0.91 -1.15% -12.70%
26.11 0.12 0.46% -29.34%
91.10 -0.13 -0.14% -20.41%
17.47 -1.43 -7.57% -52.18%
35.40 0.52 1.48% -33.70%
72.09 -0.32 -0.44% -36.54%
15.58 -0.20 -1.27% 43.33%
27.31 0.02 0.07% 3.45%
22.90 0.01 0.04% 11.82%
21.10 -1.32 -5.87% 73.45%
59.51 0.46 0.77% 9.47%
91.26 0.14 0.15% 9.79%
43.85 -0.21 -0.48% -5.19%
86.99 -0.37 -0.42% 5.93%
30.71 -0.73 -2.31% -44.91%
18.27 0.11 0.60% -6.07%
31.54 -0.51 -1.59% -45.59%
37.33 0.83 2.27% -40.42%
93.38 -1.01 -1.07% -9.02%
34.68 -1.07 -2.99% -31.24%
116.33 -0.25 -0.21% -30.13%
50.31 0.27 0.54% -24.65%
28.48 0.18 0.63% -32.53%
39.78 0.05 0.13% -43.81%
12.38 -0.16 -1.28% -25.31%
99.76 -6.46 -6.08% -49.59%
59.75 0.47 0.79% 2.33%
36.85 -0.14 -0.37% -27.45%
25.96 0.41 1.58% -22.97%
62.53 1.37 2.23% 80.25%
44.45 -0.18 -0.40% 4.91%
16.85 0.06 0.36% -8.45%
24.90 -0.11 -0.42% -15.36%
47.34 0.29 0.62% 7.85%
90.32 -0.27 -0.29% -8.56%
15.04 0.08 0.53% -28.19%
8.01 -0.06 -0.68% -18.56%
34.40 0.31 0.91% -30.45%
15.76 -0.62 -3.79% -15.52%
37.89 0.15 0.40% -17.90%
15.96 0.32 2.01% -47.44%
12.91 -0.01 -0.04% -11.91%
27.88 -0.83 -2.89% -14.06%
21.56 -0.05 -0.23% -31.30%
27.20 -0.73 -2.61% -1.04%
143.54 -0.16 -0.11% 21.30%
46.97 -0.22 -0.47% 10.44%
42.54 0.18 0.42% -35.56%
42.53 -0.74 -1.71% -39.31%
31.05 0.29 0.94% -20.67%
37.17 -0.53 -1.41% 15.15%
37.24 -0.21 -0.56% -3.06%
13.51 -0.45 -3.19% -19.22%
2.59 -0.06 -2.26% -32.20%
50.29 -0.84 -1.64% -38.42%
34.12 0.35 1.04% -37.33%
4.86 0.11 2.32% -14.51%
10.27 0.06 0.59% -19.42%
24.37 -0.23 -0.94% 4.06%
11.12 -0.24 -2.11% 42.20%
17.15 -0.53 -3.00% -27.28%
4.30 0.08 1.90% -22.31%
13.25 0.31 2.40% -9.46%
15.50 -0.28 -1.77% -68.78%
23.31 -0.08 -0.34% 57.39%
7.36 0.17 2.29% -22.14%
26.46 -0.29 -1.08% -34.49%
12.44 0.17 1.34% -46.26%
20.85 0.29 1.41% -9.90%
11.41 -0.04 -0.31% -31.91%
23.13 0.52 2.30% -35.35%
4.24 -0.01 -0.24% 24.52%
3.52 -0.07 -1.95% -15.28%
13.11 -0.11 -0.79% -31.40%
6.89 -0.03 -0.36% -37.02%
17.00 -1.32 -7.20% 144.96%
10.04 -0.06 -0.55% -10.00%
2.92 -0.44 -13.06% -70.97%
8.61 -0.43 -4.72% -32.53%
78.68 -0.35 -0.44% 9.59%
44.21 -1.73 -3.77% -13.06%
Indexes Price Day Year
S&P MidCap 400 1779 10.09 0.57% -5.54%
NASDAQ 100 6697 15.06 0.23% 4.91%
Dow Jones 24321 -100.03 -0.41% -0.75%
Russell 2000 1452 9.25 0.64% -4.21%
S&P VIX 22 0.27 -0.29% 12.43%
S&P 500 2635 -2.47 -0.09% -1.09%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest