US500 | SPX

Actual
5,086.23
Daily Change
105.23 2.11%
Yearly
28.12%
Q1 Forecast
4,961.29
Rating
Sell
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
Width
Height
 Preview

Components Price Day Year MCap Date
MSFT 411.65 9.47 2.35% 61.58% 3.05T Feb/22
AAPL 184.37 2.05 1.12% 23.41% 2.85T Feb/22
NVDA 785.38 110.66 16.40% 231.89% 1.9T Feb/22
AMZN 174.58 5.99 3.55% 82.20% 1.78T Feb/22
FB 486.13 18.10 3.87% 182.57% 1.24T Feb/22
GOOG 145.32 1.48 1.03% 59.57% 825.75B Feb/22
LLY 769.64 23.73 3.18% 134.99% 725.34B Feb/22
TSLA 197.41 2.64 1.36% -2.31% 617.94B Feb/22
AVGO 1,304.90 77.45 6.31% 123.52% 604.06B Feb/22
V 283.75 6.99 2.53% 28.32% 566.03B Feb/22
BRKB 415.16 5.91 1.44% 36.98% 540.19B Feb/22
JPM 183.07 2.17 1.20% 31.07% 527.72B Feb/22
UNH 526.50 4.53 0.87% 7.08% 483.91B Feb/22
WMT 175.41 1.71 0.98% 23.45% 469.01B Feb/22
MA 471.56 12.51 2.73% 32.64% 435.8B Feb/22
XOM 104.76 -0.09 -0.09% -5.40% 413.49B Feb/22
JNJ 160.45 1.77 1.12% 1.72% 381.79B Feb/22
PG 160.56 0.16 0.10% 14.64% 374.79B Feb/22
HD 371.34 7.21 1.98% 24.07% 367.26B Feb/22
MRK 129.26 1.14 0.89% 16.88% 324.51B Feb/22
COST 734.40 11.38 1.57% 48.92% 323.31B Feb/22
ABBV 176.75 1.61 0.92% 16.23% 308B Feb/22
ORCL 111.01 2.85 2.64% 25.32% 301.91B Feb/22
CVX 155.43 -0.01 -0.01% -4.01% 291.59B Feb/22
AMD 181.86 17.57 10.69% 128.04% 285.51B Feb/22
CRM 293.65 10.10 3.56% 78.92% 282.57B Feb/22
BAC 33.61 -0.09 -0.27% -1.90% 268.59B Feb/22
KO 61.15 -0.09 -0.15% 1.76% 262.86B Feb/22
NFLX 588.47 15.12 2.64% 81.82% 258.35B Feb/22
ACN 371.31 10.40 2.88% 36.90% 247.17B Feb/22
ADBE 537.57 -0.95 -0.18% 54.91% 244.65B Feb/22
PEP 168.25 -0.58 -0.34% -4.57% 229.16B Feb/22
TMO 560.49 7.64 1.38% 1.73% 214.33B Feb/22
MCD 295.92 2.01 0.68% 10.92% 213.87B Feb/22
LIN 441.04 1.59 0.36% 33.64% 213.86B Feb/22
ABT 119.02 1.15 0.98% 16.06% 204.06B Feb/22
DIS 107.64 -0.03 -0.03% 5.81% 198.53B Feb/22
CSCO 48.57 0.09 0.19% -1.30% 197.48B Feb/22
WFC 53.37 0.71 1.35% 15.39% 194.55B Feb/22
TMUS 163.55 -0.50 -0.30% 13.00% 189.26B Feb/22
DHR 252.73 2.08 0.83% 0.09% 185.77B Feb/22
INTU 657.92 19.65 3.08% 59.74% 182.65B Feb/22
INTC 42.98 -0.49 -1.13% 67.83% 181.59B Feb/22
QCOM 154.75 2.74 1.80% 22.62% 170.86B Feb/22
VZ 40.73 -0.37 -0.90% 5.71% 170.3B Feb/22
IBM 184.21 4.51 2.51% 40.84% 167.3B Feb/22
CMCSA 41.91 0.06 0.14% 11.20% 165.31B Feb/22
AMAT 199.73 9.40 4.94% 76.89% 165B Feb/22
GE 151.67 2.60 1.74% 82.87% 164.72B Feb/22
CAT 322.09 4.95 1.56% 35.36% 164.08B Feb/22
NOW 769.21 21.27 2.84% 74.14% 160.6B Feb/22
NKE 105.08 -0.19 -0.18% -12.40% 159.41B Feb/22
BX 127.29 1.10 0.87% 39.85% 159.06B Feb/22
AXP 213.99 3.10 1.47% 22.18% 155.15B Feb/22
PFE 27.55 -0.12 -0.43% -34.87% 154.26B Feb/22
UNP 254.51 3.19 1.27% 31.65% 153.17B Feb/22
AMGN 285.18 1.72 0.61% 20.02% 152.08B Feb/22
TXN 165.43 1.35 0.82% -3.72% 148.89B Feb/22
MS 85.85 0.39 0.46% -12.34% 142.07B Feb/22
PM 91.19 0.62 0.68% -8.65% 140.2B Feb/22
SPGI 435.22 10.89 2.57% 25.02% 136.18B Feb/22
ISRG 389.08 8.85 2.33% 65.64% 136.18B Feb/22
BKNG 3,901.99 160.86 4.30% 60.81% 133.61B Feb/22
SYK 353.15 5.59 1.61% 34.10% 133.26B Feb/22
COP 112.22 -0.65 -0.58% 6.44% 133.22B Feb/22
HON 200.81 1.28 0.64% 2.97% 131.92B Feb/22
LOW 230.51 2.72 1.19% 14.00% 131.8B Feb/22
GS 390.47 2.20 0.57% 7.41% 128.79B Feb/22
RTX 89.53 -0.68 -0.75% -10.15% 128.02B Feb/22
UPS 149.73 1.46 0.98% -16.79% 126.38B Feb/22
BA 201.50 -0.07 -0.03% -3.19% 124.35B Feb/22
PLD 133.44 0.02 0.02% 7.60% 124.17B Feb/22
LRCX 944.36 42.43 4.70% 94.56% 121.93B Feb/22
BLK 813.44 7.99 0.99% 17.58% 121.18B Feb/22
ANTM 512.17 2.79 0.55% 5.36% 119.88B Feb/22
T 16.59 -0.41 -2.41% -14.26% 119.19B Feb/22
NEE 56.67 -0.43 -0.75% -22.23% 116.72B Feb/22
SCHW 64.63 0.50 0.78% -18.16% 115.07B Feb/22
MDT 85.06 -0.84 -0.98% 1.27% 113.96B Feb/22
ETN 284.58 7.42 2.68% 64.71% 113.83B Feb/22
TJX 99.11 0.94 0.96% 27.47% 112.75B Feb/22
PGR 191.69 1.44 0.76% 34.65% 111.57B Feb/22
VRTX 426.78 7.15 1.70% 45.87% 109.23B Feb/22
SBUX 95.78 0.76 0.80% -7.47% 107.26B Feb/22
C 55.90 0.57 1.03% 10.96% 107.03B Feb/22
ADP 254.76 0.84 0.33% 14.36% 104.74B Feb/22
REGN 964.89 12.05 1.26% 27.02% 103.96B Feb/22
BMY 51.33 0.42 0.83% -28.11% 103.18B Feb/22
LMT 428.89 1.34 0.31% -10.48% 102.94B Feb/22
CB 255.44 3.48 1.38% 22.45% 102.7B Feb/22
CI 342.16 -1.22 -0.36% 16.12% 100.26B Feb/22
MDLZ 74.13 0.33 0.45% 12.20% 99.86B Feb/22
DE 356.78 -0.51 -0.14% -16.06% 99.38B Feb/22
CVS 77.10 -0.05 -0.06% -11.25% 99.35B Feb/22
MMC 204.26 4.43 2.22% 24.64% 99.08B Feb/22
ABNB 155.26 6.02 4.03% 23.69% 97.93B Feb/22
BSX 66.74 0.99 1.51% 41.46% 96.99B Feb/22
ADI 191.91 -1.81 -0.93% 3.37% 94.77B Feb/22
MU 85.91 4.42 5.42% 46.23% 93.49B Feb/22
KLAC 683.77 31.85 4.89% 76.06% 91.47B Feb/22
SNPS 580.90 37.33 6.87% 58.94% 91.45B Feb/22
GILD 72.78 -0.42 -0.57% -11.82% 90.26B Feb/22
FISV 150.11 2.47 1.67% 28.81% 89.54B Feb/22
AMT 188.01 -0.21 -0.11% -6.91% 87.5B Feb/22
ZTS 196.66 8.28 4.40% 16.02% 87.03B Feb/22
PANW 267.73 5.89 2.25% 41.78% 84.18B Feb/22
HCA 312.84 1.22 0.39% 24.15% 84.05B Feb/22
ANET 268.76 14.27 5.61% 96.40% 83.22B Feb/22
WM 207.24 3.01 1.47% 37.26% 82.77B Feb/22
CDNS 305.57 14.81 5.09% 55.41% 82.61B Feb/22
EQIX 880.82 16.09 1.86% 24.71% 81.81B Feb/22
SHW 320.62 6.33 2.01% 43.74% 81.18B Feb/22
ICE 139.29 2.60 1.90% 34.24% 79.65B Feb/22
ITW 258.67 0.62 0.24% 10.59% 77.98B Feb/22
CME 218.00 3.00 1.40% 16.52% 77.29B Feb/22
GD 272.33 0.43 0.16% 17.70% 74.21B Feb/22
CSX 37.89 0.79 2.13% 23.62% 73.65B Feb/22
SO 67.28 -0.45 -0.66% 3.92% 72.89B Feb/22
MAR 249.31 5.96 2.45% 45.00% 72.84B Feb/22
CMG 2,627.37 57.89 2.25% 72.57% 71.62B Feb/22
MO 40.90 0.43 1.06% -13.91% 71.26B Feb/22
DUK 92.13 -0.86 -0.92% -4.86% 70.74B Feb/22
SLB 49.26 0.05 0.10% -7.61% 70.48B Feb/22
BDX 243.62 -1.70 -0.69% 1.63% 70.23B Feb/22
MCO 381.90 6.04 1.61% 29.70% 69.96B Feb/22
CL 86.00 0.69 0.81% 16.75% 69.9B Feb/22
TGT 150.34 1.55 1.04% -9.16% 68.86B Feb/22
NOC 457.05 -2.95 -0.64% -4.03% 68.65B Feb/22
PH 530.00 6.29 1.20% 51.86% 68.63B Feb/22
EOG 116.40 0.04 0.03% -2.62% 67.85B Feb/22
MCK 510.30 2.88 0.57% 41.62% 67.57B Feb/22
USB 41.35 0.53 1.30% -13.35% 65.32B Feb/22
TDG 1,192.95 28.60 2.46% 59.85% 65.27B Feb/22
TT 282.28 5.71 2.06% 55.36% 64.17B Feb/22
APH 106.45 1.45 1.38% 37.11% 63.84B Feb/22
CTAS 627.10 8.44 1.36% 43.45% 63.41B Feb/22
PSX 146.62 3.07 2.14% 46.11% 63.04B Feb/22
AON 315.36 4.08 1.31% 3.57% 62.93B Feb/22
PYPL 58.35 0.87 1.51% -22.40% 62.58B Feb/22
ECL 219.72 2.79 1.29% 38.36% 62.37B Feb/22
ORLY 1,054.81 15.04 1.45% 25.40% 62.17B Feb/22
NXPI 239.50 4.18 1.78% 32.33% 61.41B Feb/22
FDX 244.16 2.75 1.14% 19.00% 60.73B Feb/22
MPC 167.75 1.70 1.02% 33.64% 60.53B Feb/22
EMR 105.29 0.33 0.31% 27.92% 60.38B Feb/22
ROP 555.37 11.75 2.16% 31.73% 59.23B Feb/22
PNC 145.39 -1.18 -0.81% -8.04% 58.86B Feb/22
NSC 256.19 -1.43 -0.56% 14.44% 58.09B Feb/22
RSG 183.33 1.97 1.09% 42.43% 57.35B Feb/22
PCAR 110.52 1.85 1.70% 50.49% 57.23B Feb/22
MNST 55.11 -0.03 -0.05% -46.33% 57.14B Feb/22
FCX 38.67 -0.19 -0.49% -4.73% 55.68B Feb/22
ADSK 256.98 4.46 1.77% 16.20% 54.94B Feb/22
MSI 331.04 6.22 1.91% 25.39% 54.59B Feb/22
PXD 233.92 0.18 0.08% 14.07% 54.4B Feb/22
EL 148.67 1.19 0.81% -40.45% 53.93B Feb/22
OXY 60.53 0.06 0.10% 2.21% 53B Feb/22
EW 87.62 0.97 1.12% 12.94% 52.47B Feb/22
AJG 244.67 4.57 1.90% 31.93% 52.46B Feb/22
HLT 202.45 3.41 1.71% 39.25% 51.91B Feb/22
WELL 93.82 -0.43 -0.46% 23.17% 51.49B Feb/22
COF 134.56 -0.45 -0.33% 22.87% 51.34B Feb/22
PSA 285.39 -3.23 -1.12% -3.03% 51.02B Feb/22
MMM 92.23 0.52 0.57% -15.32% 50.91B Feb/22
FTNT 66.96 1.62 2.48% 10.53% 50.85B Feb/22
MET 68.86 -0.08 -0.12% -2.44% 50.76B Feb/22
APD 231.50 3.40 1.49% -17.24% 50.65B Feb/22
TRV 222.30 2.82 1.28% 19.86% 50.27B Feb/22
ROST 146.90 2.08 1.44% 31.76% 49.24B Feb/22
SPG 151.51 1.23 0.82% 23.88% 49.2B Feb/22
F 12.12 -0.02 -0.16% 0.41% 48.94B Feb/22
AIG 70.88 2.20 3.20% 17.53% 48.79B Feb/22
DHI 145.13 1.14 0.79% 57.31% 48.41B Feb/22
CARR 53.85 0.08 0.15% 21.15% 48.41B Feb/22
TFC 35.64 -0.13 -0.36% -23.65% 47.93B Feb/22
GWW 958.18 17.14 1.82% 45.63% 47.69B Feb/22
CPRT 49.41 0.52 1.06% 41.98% 47.65B Feb/22
AZO 2,758.77 29.08 1.07% 7.28% 47.63B Feb/22
ODFL 436.93 12.51 2.95% 26.54% 46.95B Feb/22
COR 234.40 0.93 0.40% 46.96% 46.76B Feb/22
IDXX 571.31 16.54 2.98% 19.43% 46.68B Feb/22
CCI 107.97 0.28 0.26% -19.58% 46.47B Feb/22
VLO 139.78 2.63 1.92% 5.55% 46.26B Feb/22
AFL 79.65 0.39 0.49% 17.13% 46.06B Feb/22
GM 39.34 -0.15 -0.38% 0.23% 45.92B Feb/22
HES 149.64 1.14 0.77% 10.19% 45.82B Feb/22
NUE 186.65 2.29 1.24% 14.31% 45.62B Feb/22
DXCM 117.50 1.11 0.95% 5.03% 45.09B Feb/22
STZ 245.70 0.09 0.04% 8.91% 44.9B Feb/22
SRE 71.32 -0.64 -0.89% -54.18% 44.72B Feb/22
MSCI 565.47 9.82 1.77% 7.14% 44.71B Feb/22
HUM 368.08 0.48 0.13% -27.92% 44.68B Feb/22
MCHP 83.90 0.42 0.50% 3.33% 44.57B Feb/22
PAYX 124.71 1.28 1.04% 12.03% 44.54B Feb/22
URI 658.80 13.91 2.16% 47.51% 44.38B Feb/22
TEL 143.63 2.89 2.05% 12.62% 44.35B Feb/22
KHC 36.41 0.02 0.06% -8.40% 44.28B Feb/22
IQV 247.33 10.05 4.24% 15.92% 44.06B Feb/22
AEP 82.00 -0.56 -0.68% -9.60% 43.06B Feb/22
OKE 73.72 0.39 0.53% 8.44% 42.68B Feb/22
CNC 80.07 0.90 1.14% 11.72% 42.49B Feb/22
CHTR 297.00 9.70 3.38% -22.50% 42.35B Feb/22
KDP 30.37 -1.23 -3.89% -15.90% 42.27B Feb/22
CEG 133.39 1.99 1.51% 68.38% 42.22B Feb/22
DLR 138.38 2.85 2.10% 27.23% 42.19B Feb/22
BK 55.36 0.24 0.44% 10.08% 42.18B Feb/22
WMB 34.90 0.22 0.63% 12.40% 42.14B Feb/22
ALL 160.19 1.02 0.64% 21.49% 41.47B Feb/22
AME 178.21 3.41 1.95% 24.82% 40.98B Feb/22
FAST 72.06 1.73 2.46% 40.19% 40.88B Feb/22
LVS 53.65 0.16 0.30% -4.98% 40.73B Feb/22
KMB 121.05 0.60 0.50% -4.85% 40.49B Feb/22
AMP 403.33 7.97 2.02% 18.94% 40.19B Feb/22
LHX 213.42 -0.38 -0.18% 1.85% 40.14B Feb/22
SYY 80.44 0.76 0.95% 5.08% 39.62B Feb/22
JCI 58.27 0.47 0.81% -7.68% 39.55B Feb/22
CTSH 79.46 1.99 2.57% 23.60% 39.4B Feb/22
DOW 56.00 0.25 0.45% -2.08% 39.34B Feb/22
PRU 108.32 0.66 0.61% 9.95% 39.14B Feb/22
GEHC 87.64 2.66 3.13% 15.47% 39.11B Feb/22
HSY 193.54 1.05 0.55% -19.52% 38.59B Feb/22
D 45.60 -0.69 -1.49% -20.41% 38.43B Feb/22
EA 143.52 2.35 1.66% 29.62% 38.4B Feb/22
A 132.02 -3.31 -2.45% -7.81% 38.37B Feb/22
KMI 17.26 -0.16 -0.92% -1.26% 38.28B Feb/22
CTVA 54.71 0.49 0.90% -11.76% 38.15B Feb/22
FIS 64.10 0.65 1.02% -3.14% 38.13B Feb/22
O 52.82 0.13 0.25% -20.07% 38.11B Feb/22
YUM 137.33 2.10 1.55% 6.73% 38.07B Feb/22
LEN 153.56 1.58 1.04% 58.06% 37.95B Feb/22
OTIS 92.41 0.73 0.80% 10.05% 37.84B Feb/22
CMI 262.88 -0.31 -0.12% 6.15% 37.23B Feb/22
NEM 30.89 -2.54 -7.60% -30.21% 36.98B Feb/22
IR 90.79 1.85 2.08% 56.83% 36.73B Feb/22
GIS 65.07 -0.54 -0.82% -18.97% 36.42B Feb/22
MRNA 99.44 11.85 13.53% -32.62% 36.38B Feb/22
MPWR 741.30 27.38 3.84% 49.79% 35.66B Feb/22
EXC 36.03 -0.18 -0.50% -13.89% 35.47B Feb/22
PCG 16.65 -0.13 -0.77% 8.97% 35.44B Feb/22
IT 453.46 12.70 2.88% 35.06% 35.17B Feb/22
RCL 122.56 7.66 6.67% 70.91% 35.06B Feb/22
GPN 132.45 -0.01 -0.01% 16.44% 35.06B Feb/22
VRSK 240.01 2.34 0.98% 38.02% 34.87B Feb/22
CSGP 82.47 -1.51 -1.80% 16.58% 34.87B Feb/22
VMC 256.94 3.51 1.39% 40.74% 34.01B Feb/22
PPG 143.38 0.73 0.51% 11.87% 33.92B Feb/22
KR 47.84 0.03 0.06% 8.95% 33.91B Feb/22
ON 78.36 0.74 0.95% -0.04% 33.63B Feb/22
MLM 548.16 11.86 2.21% 51.02% 33.54B Feb/22
PWR 232.93 21.71 10.28% 45.93% 33.13B Feb/22
CDW 247.56 6.22 2.58% 20.99% 32.96B Feb/22
NDAQ 56.56 0.52 0.93% -1.12% 32.74B Feb/22
EFX 265.18 8.15 3.17% 29.63% 32.65B Feb/22
XEL 59.33 -0.48 -0.80% -10.55% 32.52B Feb/22
FANG 176.73 -3.02 -1.68% 24.81% 32.24B Feb/22
BIIB 222.48 1.37 0.62% -18.19% 31.99B Feb/22
ROK 278.62 3.99 1.45% -4.57% 31.96B Feb/22
FICO 1,288.26 41.70 3.35% 91.80% 31.7B Feb/22
LYB 98.29 0.91 0.93% 3.85% 31.7B Feb/22
ACGL 85.82 1.11 1.31% 25.50% 31.58B Feb/22
DLTR 144.76 -0.67 -0.46% 2.41% 31.55B Feb/22
HAL 35.30 0.17 0.48% -2.57% 31.39B Feb/22
VICI 29.70 0.04 0.13% -11.29% 30.9B Feb/22
DG 141.47 -0.25 -0.18% -34.84% 30.71B Feb/22
DFS 120.06 -0.65 -0.54% 8.46% 30.27B Feb/22
EXR 141.39 -1.72 -1.20% -10.87% 30.14B Feb/22
ED 87.91 -0.70 -0.79% -4.01% 30.1B Feb/22
PEG 60.37 -0.77 -1.26% -0.28% 30.09B Feb/22
XYL 125.10 1.61 1.30% 21.09% 30.06B Feb/22
DD 69.93 0.87 1.26% -4.00% 29.85B Feb/22
FTV 85.69 1.28 1.52% 27.70% 29.84B Feb/22
ANSS 340.34 11.71 3.56% 15.47% 29.61B Feb/22
BKR 29.20 -0.14 -0.48% -4.17% 29.2B Feb/22
HPQ 28.95 0.52 1.83% -2.03% 28.67B Feb/22
WLTW 277.38 2.38 0.87% 16.94% 28.55B Feb/22
ADM 53.70 -0.20 -0.37% -34.55% 28.47B Feb/22
HIG 94.52 0.60 0.64% 22.42% 28.38B Feb/22
DVN 43.97 -0.14 -0.32% -20.05% 28.23B Feb/22
CBRE 91.53 1.07 1.18% 5.39% 27.76B Feb/22
DAL 42.12 1.36 3.34% 12.23% 27.02B Feb/22
ZBH 128.54 0.19 0.15% 4.36% 26.83B Feb/22
GLW 32.69 0.44 1.36% -5.79% 26.51B Feb/22
RMD 183.10 2.81 1.56% -14.84% 26.49B Feb/22
HWM 65.06 1.54 2.42% 54.79% 26.45B Feb/22
ULTA 544.06 5.27 0.98% 2.37% 26.32B Feb/22
WST 359.90 3.70 1.04% 15.34% 26.28B Feb/22
CAH 107.15 1.57 1.49% 37.90% 26.17B Feb/22
MTD 1,192.78 -1.11 -0.09% -18.73% 26B Feb/22
TTWO 152.44 1.33 0.88% 38.12% 25.9B Feb/22
EIX 67.42 -0.53 -0.78% 2.37% 25.87B Feb/22
KEYS 149.04 5.00 3.47% -7.35% 25.65B Feb/22
TSCO 239.71 4.33 1.84% 2.88% 25.47B Feb/22
GRMN 133.94 0.36 0.27% 32.75% 25.41B Feb/22
AVB 176.12 -2.15 -1.21% -0.96% 25.27B Feb/22
TROW 110.90 1.57 1.44% -1.56% 24.85B Feb/22
RJF 118.46 1.63 1.40% 10.45% 24.76B Feb/22
WEC 78.25 -1.04 -1.31% -14.11% 24.62B Feb/22
WAB 137.82 1.76 1.29% 32.21% 24.44B Feb/22
WY 33.69 0.53 1.60% 8.47% 24.36B Feb/22
CHD 99.64 1.03 1.04% 18.59% 24.05B Feb/22
NVR 7,533.29 135.77 1.84% 46.86% 23.86B Feb/22
ALGN 316.56 11.91 3.91% 3.63% 23.8B Feb/22
BRO 84.12 1.28 1.55% 48.99% 23.76B Feb/22
BR 199.84 3.26 1.66% 39.81% 23.51B Feb/22
DISCA 9.56 -0.01 -0.10% -39.22% 23.47B Feb/22
AWK 119.68 -2.05 -1.68% -16.81% 23.31B Feb/22
MOH 404.28 5.25 1.32% 37.66% 23.27B Feb/22
EQR 60.44 -0.79 -1.29% -6.51% 23.22B Feb/22
MTB 137.98 0.86 0.63% -10.82% 23.13B Feb/22
FITB 33.40 -0.09 -0.27% -7.35% 23.1B Feb/22
STE 236.03 3.18 1.37% 25.65% 23.08B Feb/22
DOV 163.08 2.69 1.68% 9.51% 22.73B Feb/22
EBAY 44.28 0.48 1.10% -2.36% 22.71B Feb/22
PHM 104.68 1.06 1.02% 93.85% 22.66B Feb/22
SBAC 211.20 3.72 1.79% -20.46% 22.46B Feb/22
DTE 107.02 -2.14 -1.96% -4.72% 22.16B Feb/22
APTV 77.80 0.17 0.22% -33.18% 21.96B Feb/22
STT 72.42 0.27 0.37% -16.86% 21.96B Feb/22
TRGP 98.36 0.89 0.91% 28.63% 21.79B Feb/22
WRB 85.71 2.23 2.67% 29.33% 21.79B Feb/22
ILMN 135.55 -0.86 -0.63% -32.96% 21.54B Feb/22
FE 37.30 -0.52 -1.37% -5.52% 21.49B Feb/22
JBHT 211.03 7.85 3.86% 14.10% 21.49B Feb/22
LYV 93.49 2.29 2.51% 22.23% 21.35B Feb/22
PTC 179.38 2.76 1.56% 37.82% 21.35B Feb/22
ARE 121.07 -0.35 -0.29% -22.30% 21.33B Feb/22
ETR 101.52 0.26 0.26% -5.32% 21.21B Feb/22
IRM 72.10 3.57 5.21% 36.63% 21.14B Feb/22
BAX 42.01 -0.22 -0.52% 3.70% 21.05B Feb/22
LUV 34.24 -0.30 -0.87% 1.78% 20.92B Feb/22
CBOE 195.52 5.61 2.95% 51.88% 20.5B Feb/22
GPC 146.12 1.66 1.15% -18.71% 20.47B Feb/22
INVH 33.12 -0.08 -0.24% 2.89% 20.32B Feb/22
TDY 430.94 4.46 1.05% -0.06% 20.29B Feb/22
ES 58.11 -0.31 -0.53% -25.54% 20.23B Feb/22
ROL 41.83 0.46 1.11% 18.53% 20.12B Feb/22
DRI 168.47 2.03 1.22% 13.62% 20.07B Feb/22
AAXN 271.54 7.81 2.96% 39.22% 20.05B Feb/22
FLT 275.83 1.53 0.56% 31.75% 20B Feb/22
VRSN 194.27 1.49 0.77% -3.83% 19.91B Feb/22
STLD 124.78 2.73 2.24% 4.85% 19.8B Feb/22
IFF 79.46 2.68 3.49% -16.23% 19.8B Feb/22
PPL 26.85 -0.04 -0.15% -3.63% 19.67B Feb/22
HPE 15.07 0.16 1.07% -4.26% 19.66B Feb/22
CTRA 26.33 0.17 0.65% 6.73% 19.64B Feb/22
WAT 330.55 1.03 0.31% 2.32% 19.48B Feb/22
BLL 61.62 -0.05 -0.08% 7.15% 19.47B Feb/22
K 56.98 0.53 0.94% -16.46% 19.12B Feb/22
PFG 80.34 0.69 0.87% -9.68% 19.03B Feb/22
EXPE 139.10 4.46 3.31% 30.11% 18.93B Feb/22
HBAN 12.86 -0.01 -0.08% -14.78% 18.9B Feb/22
TSN 53.09 -0.58 -1.08% -14.87% 18.88B Feb/22
CLX 152.60 -0.07 -0.05% -0.44% 18.84B Feb/22
WBA 21.57 -0.18 -0.83% -40.43% 18.52B Feb/22
TYL 436.60 3.89 0.90% 28.56% 18.48B Feb/22
AEE 70.81 -0.59 -0.83% -16.65% 18.47B Feb/22
LH 217.77 -0.16 -0.07% -11.11% 18.37B Feb/22
JEC 145.94 1.38 0.95% 21.64% 18.29B Feb/22
STX 88.02 3.12 3.67% 31.22% 18.27B Feb/22
HOLX 75.88 0.06 0.08% -6.63% 18.24B Feb/22
BFB 57.82 -0.75 -1.28% -11.25% 17.86B Feb/22
IEX 235.13 1.70 0.73% 4.18% 17.82B Feb/22
WDC 55.70 2.31 4.33% 39.98% 17.72B Feb/22
NTAP 86.03 1.43 1.69% 29.92% 17.72B Feb/22
VTR 44.09 0.01 0.02% -12.69% 17.71B Feb/22
EPAM 304.53 5.70 1.91% -2.31% 17.6B Feb/22
CNP 27.87 -0.41 -1.45% -3.20% 17.59B Feb/22
OMC 88.31 -0.31 -0.35% -3.94% 17.51B Feb/22
CINF 112.11 0.86 0.77% -8.83% 17.49B Feb/22
FDS 458.87 5.52 1.22% 7.59% 17.43B Feb/22
EXPD 121.01 5.24 4.53% 15.03% 17.32B Feb/22
RF 18.23 -0.10 -0.55% -20.77% 17.17B Feb/22
LDOS 124.75 0.80 0.65% 25.29% 17.17B Feb/22
ENPH 123.44 -2.80 -2.22% -39.70% 17.16B Feb/22
AVY 216.42 5.49 2.60% 19.08% 17.14B Feb/22
CCL 15.21 0.50 3.40% 39.67% 17.11B Feb/22
ATO 114.19 -0.50 -0.44% -1.69% 17.09B Feb/22
TXT 85.38 0.16 0.19% 15.79% 16.85B Feb/22
MAS 74.33 0.74 1.01% 39.51% 16.78B Feb/22
SWKS 104.93 1.41 1.36% -7.19% 16.74B Feb/22
MKC 67.79 0.26 0.39% -10.09% 16.66B Feb/22
L 74.91 0.59 0.79% 23.41% 16.64B Feb/22
CMS 57.14 -0.59 -1.02% -5.15% 16.61B Feb/22
NTRS 79.98 0.09 0.11% -14.42% 16.57B Feb/22
CE 149.54 -0.84 -0.56% 30.28% 16.35B Feb/22
AKAM 106.95 -0.21 -0.20% 42.32% 16.32B Feb/22
SYF 39.70 0.04 0.10% 10.52% 16.26B Feb/22
BBY 75.21 1.09 1.47% -9.39% 16.14B Feb/22
HRL 30.28 0.54 1.82% -33.10% 16.12B Feb/22
VTRS 13.36 0.10 0.75% 15.77% 16.03B Feb/22
FSLR 144.73 -5.30 -3.53% -12.59% 15.85B Feb/22
RE 370.45 8.55 2.36% -2.71% 15.79B Feb/22
POOL 379.08 -10.02 -2.58% 5.13% 15.56B Feb/22
NDSN 273.46 11.77 4.50% 22.84% 15.52B Feb/22
PKG 173.20 1.66 0.97% 26.06% 15.43B Feb/22
TER 102.48 2.90 2.91% -0.50% 15.35B Feb/22
EQT 37.32 0.02 0.05% 14.87% 15.26B Feb/22
TRMB 61.40 1.09 1.81% 16.00% 15.22B Feb/22
ESS 229.95 -5.28 -2.24% -0.99% 15.04B Feb/22
CF 79.70 1.93 2.48% -7.63% 15.04B Feb/22
MAA 126.59 -1.08 -0.85% -23.45% 14.93B Feb/22
UAL 45.26 1.21 2.75% -10.52% 14.89B Feb/22
CFG 31.08 -0.11 -0.35% -25.88% 14.85B Feb/22
DPZ 428.01 7.25 1.72% 39.03% 14.78B Feb/22
LW 103.76 1.92 1.89% 3.42% 14.77B Feb/22
MGM 42.43 0.13 0.31% -1.67% 14.63B Feb/22
ZBRA 279.48 5.05 1.84% -7.15% 14.53B Feb/22
HST 20.66 0.45 2.23% 19.08% 14.23B Feb/22
SNA 271.23 2.11 0.78% 10.16% 14.19B Feb/22
MRO 23.98 0.33 1.40% -5.89% 14.13B Feb/22
DGX 125.34 -1.39 -1.10% -12.01% 14.06B Feb/22
ALB 118.18 -0.37 -0.31% -53.44% 14.01B Feb/22
SYMC 21.75 0.20 0.93% 5.63% 13.96B Feb/22
LKQ 51.86 1.54 3.06% -7.87% 13.89B Feb/22
KEY 14.35 0.09 0.63% -20.85% 13.73B Feb/22
SWK 88.67 0 0% 2.11% 13.7B Feb/22
PODD 197.14 4.65 2.42% -33.75% 13.63B Feb/22
BG 94.23 1.17 1.26% -4.26% 13.51B Feb/22
BEN 27.12 0.06 0.22% -8.87% 13.5B Feb/22
INCY 60.91 0.58 0.96% -21.57% 13.43B Feb/22
KIM 19.81 0.03 0.15% -3.84% 13.37B Feb/22
CAG 28.28 -0.13 -0.46% -22.29% 13.34B Feb/22
AMCR 9.26 0.05 0.54% -18.05% 13.31B Feb/22
SJM 124.29 -1.79 -1.42% -16.72% 13.02B Feb/22
PKI 104.37 0.60 0.58% -18.47% 12.87B Feb/22
CRL 246.90 5.80 2.41% 8.63% 12.81B Feb/22
JKHY 173.64 1.51 0.88% 4.25% 12.72B Feb/22
CPB 42.20 -0.40 -0.94% -20.45% 12.47B Feb/22
IPG 32.45 0.02 0.06% -11.46% 12.46B Feb/22
PNR 75.29 0.66 0.88% 36.59% 12.46B Feb/22
TAP 62.66 0.19 0.30% 17.12% 12.44B Feb/22
LNT 48.63 -0.46 -0.94% -8.23% 12.37B Feb/22
RL 187.13 3.05 1.66% 57.76% 12.08B Feb/22
AOS 80.61 0.38 0.47% 22.49% 12.02B Feb/22
IP 34.49 -0.24 -0.69% -5.64% 12.01B Feb/22
GL 127.36 0.77 0.61% 5.71% 11.99B Feb/22
UDR 36.15 -0.15 -0.41% -18.21% 11.95B Feb/22
JNPR 37.16 0.17 0.46% 18.08% 11.88B Feb/22
NRG 51.88 0.01 0.02% 54.82% 11.7B Feb/22
ALLE 129.66 -1.45 -1.11% 13.96% 11.62B Feb/22
WYNN 102.42 0.04 0.04% -3.23% 11.6B Feb/22
EVRG 50.26 -0.35 -0.69% -17.28% 11.53B Feb/22
KMX 72.89 2.27 3.21% 5.47% 11.5B Feb/22
TECH 71.76 0.04 0.06% -3.38% 11.43B Feb/22
HII 287.29 -0.84 -0.29% 32.20% 11.4B Feb/22
TFX 237.70 -13.25 -5.28% 0.82% 11.37B Feb/22
REG 61.07 -0.15 -0.25% -3.81% 11.29B Feb/22
WRK 43.94 0.19 0.43% 38.35% 11.29B Feb/22
PAYC 181.71 -0.31 -0.17% -39.42% 11.16B Feb/22
DVA 122.87 1.98 1.64% 48.27% 11.16B Feb/22
UHS 164.49 1.19 0.73% 11.86% 11.15B Feb/22
AES 16.00 -0.55 -3.32% -36.98% 11.02B Feb/22
CDAY 71.79 1.88 2.69% -4.06% 11.01B Feb/22
QRVO 113.45 1.56 1.39% 10.06% 10.88B Feb/22
TPR 47.80 0.84 1.79% 10.88% 10.87B Feb/22
FFIV 184.99 3.90 2.15% 28.76% 10.8B Feb/22
NI 26.04 -0.21 -0.80% -6.67% 10.8B Feb/22
CTLT 58.40 0.16 0.27% -13.67% 10.57B Feb/22
BBWI 46.69 0.27 0.58% 7.19% 10.56B Feb/22
BXP 65.43 -0.29 -0.44% -4.58% 10.51B Feb/22
MOS 32.22 1.99 6.58% -37.44% 10.41B Feb/22
EMN 86.41 0.70 0.82% 2.98% 10.22B Feb/22
CPT 94.76 -0.65 -0.68% -19.74% 10.21B Feb/22
AAL 15.24 0.45 3.04% -3.97% 9.85B Feb/22
MTCH 36.12 -0.09 -0.25% -17.23% 9.8B Feb/22
HSIC 77.08 1.99 2.65% -5.45% 9.79B Feb/22
APA 30.22 -1.22 -3.88% -22.75% 9.41B Feb/22
AIZ 177.46 3.26 1.87% 38.41% 9.21B Feb/22
CZR 41.47 -0.77 -1.82% -21.05% 9.15B Feb/22
PEAK 16.79 -0.03 -0.18% -32.97% 9.1B Feb/22
ETSY 70.62 -6.51 -8.44% -46.33% 8.55B Feb/22
CHRW 73.65 1.15 1.59% -27.04% 8.5B Feb/22
RHI 79.46 -0.54 -0.68% -0.10% 8.46B Feb/22
BIO 338.47 -0.17 -0.05% -30.50% 8.21B Feb/22
MKTX 213.55 -1.45 -0.67% -38.61% 8.12B Feb/22
FRT 99.10 -0.30 -0.30% -7.63% 8.09B Feb/22
PNW 70.21 0.04 0.06% -4.32% 7.87B Feb/22
MHK 113.93 0.19 0.17% 6.41% 7.28B Feb/22
CBS 11.71 -0.09 -0.76% -50.04% 7.22B Feb/22
BWA 30.51 0.24 0.79% -38.70% 7.16B Feb/22
XRAY 33.57 0.49 1.48% -4.68% 7.07B Feb/22
NCLH 16.34 0.24 1.49% -2.45% 7.04B Feb/22
GNRC 111.75 -1.87 -1.65% -7.85% 7.03B Feb/22
IVZ 15.62 0.04 0.26% -11.95% 7.03B Feb/22
HAS 50.16 0.07 0.14% -12.11% 6.95B Feb/22
CMA 49.96 0.13 0.26% -28.64% 6.67B Feb/22
FOX 27.41 -0.05 -0.18% -18.35% 6.47B Feb/22
FMC 51.65 0.54 1.06% -59.99% 6.41B Feb/22
VFC 15.90 -0.07 -0.44% -35.37% 6.26B Feb/22
WHR 111.47 1.46 1.33% -21.02% 6.13B Feb/22
ZION 39.65 0.05 0.13% -19.67% 6.01B Feb/22
NWS 27.63 0.40 1.47% 56.10% 5.26B Feb/22
SEE 35.46 -0.54 -1.50% -28.22% 5.24B Feb/22
ALK 39.38 0.20 0.51% -17.46% 5.06B Feb/22
COO 97.80 2.14 2.23% -71.00% 4.88B Feb/22
OGN 18.55 0.02 0.11% -30.39% 4.73B Feb/22
SEDG 69.93 -4.21 -5.68% -76.83% 4.27B Feb/22
DXC 21.24 0.88 4.32% -25.05% 3.97B Feb/22
AAP 60.69 -0.48 -0.78% -57.26% 3.66B Feb/22
Indexes Price Day Year Date
INDU US30 39073 456.87 1.18% 19.06% Feb/23
MID US400 2855 41.93 1.49% 9.12% Feb/22
NDX US100 17970 525.79 3.01% 50.13% Feb/23
RTY US2000 2014 19.09 0.96% 5.54% Feb/22
SPX US500 5085 105.23 2.11% 28.08% Feb/23
VIX USVIX 14 -0.48 -0.48% -7.61% Feb/23

United States Stock Market Index (US500) traded at 5,084.48 this Friday February 23rd, increasing 105.23 or 2.11 percent since the previous trading session. Looking back, over the last four weeks, US500 gained 4.44 percent. Over the last 12 months, its price rose by 28.07 percent. Looking ahead, we forecast United States Stock Market Index (US500) to be priced at 4,961.29 by the end of this quarter and at 4,789.10 in one year, according to Trading Economics global macro models projections and analysts expectations.