S&P 500

Feb 20, 00:00

SPX

2717

Daily Change:

-14.86 -0.54%

Yearly Change:

15.01%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
171.73 -1.14 -0.66% 26.53%
1,102.33 13.11 1.20% 33.30%
92.73 0.13 0.14% 43.50%
1,465.23 18.96 1.31% 73.51%
175.92 -3.84 -2.13% 31.77%
130.87 1.15 0.89% 10.10%
114.63 -0.78 -0.68% 27.04%
75.73 -0.48 -0.63% -7.38%
94.27 -8.95 -8.67% 31.94%
60.02 0.47 0.79% 3.04%
31.93 0.75 2.41% 28.85%
122.02 -0.26 -0.21% 39.52%
81.37 -1.04 -1.26% -10.67%
110.85 -1.47 -1.31% -0.78%
37.31 0.32 0.86% -10.05%
186.69 1.64 0.89% 30.55%
226.64 0.62 0.27% 43.79%
35.94 0.24 0.67% 6.90%
76.28 -0.82 -1.06% 25.98%
48.91 -0.83 -1.67% -0.57%
46.31 0.39 0.85% 26.95%
49.92 -0.79 -1.56% 18.10%
43.95 -0.78 -1.74% 6.60%
44.04 -0.04 -0.09% 30.53%
109.41 -1.66 -1.49% 0.05%
353.35 -1.69 -0.48% 101.27%
102.77 -2.27 -2.16% -1.71%
105.94 0.82 0.78% -3.74%
174.86 -0.87 -0.49% 58.73%
117.64 -0.38 -0.32% 90.26%
14.73 -0.12 -0.81% -51.50%
54.98 -1.30 -2.31% -16.04%
155.10 -0.82 -0.53% -14.15%
235.03 0.17 0.07% 28.47%
157.14 -2.42 -1.52% 22.96%
64.27 -1.21 -1.85% -12.74%
181.75 3.48 1.94% 4.91%
154.29 0.17 0.11% 23.72%
81.71 -1.53 -1.84% 1.43%
104.82 -1.56 -1.47% -2.69%
130.44 -3.87 -2.88% 18.94%
249.47 2.31 0.93% 18.56%
67.31 -2.53 -3.62% 22.86%
67.55 -0.74 -1.08% 19.03%
248.99 2.54 1.03% 132.35%
264.52 -2.95 -1.10% 5.65%
126.42 -3.63 -2.79% 12.72%
80.94 -0.56 -0.69% 15.68%
103.94 0.81 0.77% 36.16%
55.01 -0.38 -0.69% 18.15%
64.00 -1.28 -1.96% 13.44%
77.46 -1.56 -1.97% -3.61%
161.60 -1.44 -0.88% 32.35%
40.16 0.08 0.20% -46.61%
54.90 -0.72 -1.29% -0.54%
357.69 -2.92 -0.81% 34.64%
97.18 0.97 1.01% 21.92%
65.47 -0.83 -1.25% -18.85%
55.96 -0.57 -1.01% -2.35%
1,895.62 24.93 1.33% 15.90%
155.55 -4.36 -2.73% 57.36%
543.08 -3.73 -0.68% 39.22%
203.52 6.50 3.30% 70.18%
192.75 1.32 0.69% 9.65%
59.03 -1.33 -2.20% 31.14%
96.37 0.24 0.25% -20.41%
278.47 -1.75 -0.62% 95.80%
95.64 -0.70 -0.73% 23.81%
70.70 -1.37 -1.91% -11.36%
70.93 1.16 1.66% -17.37%
153.74 -2.29 -1.47% 19.87%
208.12 -2.53 -1.20% 31.20%
94.99 -0.38 -0.39% -1.48%
113.88 -0.11 -0.10% 38.57%
145.37 -2.11 -1.43% 6.32%
296.23 -3.15 -1.05% 2.53%
159.05 -1.30 -0.81% 24.70%
52.20 0.02 0.04% 24.94%
43.74 -0.32 -0.73% 3.01%
69.99 -1.77 -2.47% -4.36%
40.78 -1.05 -2.51% 9.56%
96.89 -1.39 -1.41% 14.32%
54.84 -0.02 -0.03% 13.94%
177.73 -0.64 -0.36% 40.68%
240.94 -3.29 -1.35% 23.33%
60.01 0.53 0.89% -5.36%
37.10 0.16 0.43% 22.28%
75.64 -1.11 -1.44% -4.37%
221.79 -2.50 -1.11% 16.98%
139.53 -0.63 -0.45% 25.50%
232.36 -2.78 -1.18% 41.51%
46.84 0.19 0.41% -12.20%
158.76 -1.06 -0.66% 24.85%
56.41 -0.04 -0.07% 18.76%
107.69 0.08 0.07% 8.26%
55.96 3.99 7.68% 56.93%
163.38 0.02 0.01% 25.28%
67.85 -0.32 -0.47% 1.30%
115.18 2.74 2.43% 15.62%
192.12 -1.71 -0.88% 30.72%
348.93 -7.21 -2.02% 42.93%
74.66 -1.08 -1.43% -0.13%
120.18 -0.68 -0.56% 8.69%
54.56 -1.60 -2.84% 11.56%
163.61 0.88 0.54% 35.16%
91.08 -0.98 -1.06% 15.25%
155.74 -0.31 -0.20% -15.89%
108.62 -0.77 -0.70% -2.34%
138.44 -0.85 -0.60% 54.92%
43.48 -0.48 -1.09% -9.94%
76.50 -1.39 -1.78% 0.34%
10.79 0.03 0.23% -15.01%
69.49 -0.28 -0.40% 24.33%
163.85 -10.30 -5.91% 49.48%
75.47 1.40 1.89% 7.86%
219.83 -3.08 -1.38% 20.77%
308,460.00 2,461.00 0.80% 22.00%
139.23 -1.85 -1.31% 64.50%
98.61 -1.09 -1.09% 6.20%
83.44 0.67 0.80% 14.41%
114.51 -1.64 -1.41% -14.95%
153.65 -0.02 -0.01% 29.87%
43.75 0.25 0.58% 87.37%
217.22 -2.38 -1.08% 35.69%
108.59 0.01 0.01% 14.89%
81.38 0.03 0.04% 40.44%
421.33 11.58 2.83% -41.83%
72.68 0.92 1.28% 25.40%
71.06 -1.96 -2.68% 14.30%
216.14 -1.62 -0.74% 40.33%
139.95 -2.71 -1.90% 13.29%
54.56 -0.40 -0.72% 13.68%
43.57 0.56 1.30% 29.10%
57.84 -0.45 -0.77% -0.03%
173.58 4.45 2.63% 44.98%
323.05 -10.15 -3.05% -12.89%
108.83 -0.90 -0.82% 20.92%
91.26 -2.44 -2.60% 37.70%
52.48 -0.81 -1.52% 2.48%
17.00 -0.06 -0.35% -22.71%
37.64 -0.12 -0.32% 4.79%
266.35 -2.65 -0.99% 29.71%
47.01 -0.49 -1.02% -12.69%
396.17 -7.98 -1.97% 26.77%
93.65 -1.41 -1.48% 16.16%
131.80 -0.83 -0.62% 6.26%
139.02 -1.73 -1.23% 14.00%
103.57 -0.96 -0.91% 28.60%
66.40 -1.85 -2.71% 2.53%
85.02 -0.51 -0.60% 16.75%
140.87 -0.03 -0.02% 21.89%
186.40 -2.57 -1.36% -18.15%
21.35 -0.08 -0.37% 32.33%
63.47 -1.00 -1.52% 45.47%
89.06 -0.57 -0.64% 24.70%
162.80 -0.76 -0.46% 15.08%
72.89 -2.81 -3.71% 10.09%
66.77 0.42 0.63% 33.65%
37.83 -0.62 -1.61% -11.26%
157.50 0.14 0.09% 78.41%
55.80 -0.66 -1.16% -8.55%
66.24 -1.73 -2.55% 31.48%
61.48 -0.52 -0.84% 21.14%
26.81 -0.60 -2.19% 6.03%
148.65 -1.79 -1.19% -1.48%
81.50 -1.33 -1.61% 13.37%
78.50 4.04 5.43% 46.81%
58.95 -1.10 -1.83% 11.63%
102.47 0.36 0.35% 35.31%
56.55 -0.89 -1.55% 45.26%
100.85 -0.21 -0.21% 17.62%
97.14 -0.72 -0.74% 18.22%
125.95 -0.46 -0.36% 44.39%
115.59 -0.54 -0.47% 12.22%
78.02 -2.60 -3.23% 13.88%
75.94 -0.12 -0.16% 19.95%
31.08 0.53 1.73% 4.44%
29.58 0.10 0.32% 6.67%
73.44 -2.19 -2.90% 40.10%
167.84 -0.46 -0.27% 48.70%
193.46 7.89 4.25% 68.37%
78.97 1.09 1.40% 16.70%
141.68 1.34 0.95% 26.52%
107.48 -1.58 -1.45% 0.94%
79.29 -0.55 -0.68% 11.22%
166.18 -0.36 -0.22% 7.55%
396.66 -10.65 -2.61% 5.98%
90.46 0.40 0.44% 30.00%
39.86 -0.56 -1.37% -38.34%
34.95 -0.01 -0.03% 2.85%
76.38 -1.25 -1.61% 2.50%
49.19 -0.25 -0.51% 10.96%
59.38 0.22 0.37% -11.65%
131.46 -0.28 -0.21% 37.67%
276.65 0.09 0.03% 33.40%
87.01 3.41 4.01% 5.49%
178.19 -0.73 -0.41% -7.99%
158.98 -0.87 -0.54% 24.94%
51.75 0.70 1.37% 10.39%
57.96 -1.00 -1.70% 9.86%
56.39 -0.35 -0.62% -16.41%
38.80 -0.31 -0.79% -9.83%
44.09 -0.59 -1.32% 3.91%
191.05 -2.26 -1.17% 13.76%
109.06 0.53 0.49% 36.36%
94.63 -3.23 -3.30% 21.54%
109.90 -1.11 -1.00% 54.35%
180.84 -4.49 -2.42% 16.21%
68.99 0.03 0.04% 0.20%
68.30 -1.37 -1.97% 41.14%
65.43 -1.02 -1.53% 10.65%
27.49 -1.22 -4.23% -19.68%
161.06 -1.55 -0.95% -11.07%
121.52 -1.57 -1.28% -5.51%
133.58 -1.42 -1.05% 44.15%
100.01 -0.72 -0.71% -7.81%
30.81 -0.64 -2.02% -14.49%
54.84 -0.94 -1.69% -18.08%
69.64 -0.16 -0.23% -6.82%
114.25 4.57 4.16% 32.23%
42.49 -0.65 -1.51% -5.18%
321.71 0 0% 32.26%
252.59 5.44 2.20% -5.79%
64.81 0.41 0.64% 15.40%
57.64 -0.34 -0.59% -7.66%
60.37 -0.65 -1.07% -21.82%
86.50 2.11 2.50% 15.47%
50.28 -1.14 -2.21% -19.94%
64.87 -0.29 -0.45% 5.96%
158.30 -1.50 -0.94% 21.05%
184.20 -1.46 -0.79% 21.32%
90.12 -0.93 -1.02% 10.56%
143.87 1.08 0.76% 71.79%
29.01 -0.39 -1.33% 0.48%
60.91 -0.86 -1.39% 4.89%
33.07 -0.07 -0.21% 19.95%
20.91 -0.11 -0.52% 9.71%
21.72 -0.28 -1.27% -15.12%
716.06 4.09 0.57% -3.32%
53.97 -0.20 -0.37% 10.30%
104.78 -0.05 -0.05% 18.99%
103.30 -1.96 -1.86% 4.40%
19.40 -0.05 -0.23% 25.70%
18.33 -0.40 -2.11% 29.72%
34.37 0.24 0.70% -23.72%
42.37 1.05 2.54% 0.75%
58.88 0.31 0.53% 3.59%
33.72 -0.64 -1.85% -10.33%
68.67 -1.38 -1.97% -15.58%
72.28 -0.91 -1.24% 57.20%
119.60 0.47 0.39% -13.85%
62.62 -0.44 -0.70% 0.32%
38.32 -0.81 -2.06% 2.35%
53.69 0 0% -7.14%
38.50 -0.85 -2.15% 8.77%
99.72 1.15 1.17% 9.57%
45.02 -0.86 -1.87% 45.70%
128.86 -3.43 -2.59% -4.86%
69.15 1.93 2.87% 15.26%
67.26 -1.30 -1.90% 4.30%
247.59 -2.25 -0.90% 10.27%
106.21 2.12 2.04% 9.93%
104.10 0.19 0.19% -12.81%
77.87 0.33 0.43% 7.75%
78.42 -0.18 -0.23% -8.10%
84.48 1.06 1.27% 16.56%
135.10 -1.20 -0.88% 43.28%
79.80 -2.36 -2.87% -20.63%
49.85 -0.23 -0.46% 5.79%
27.01 -0.69 -2.49% -6.22%
75.76 -0.85 -1.10% 37.36%
36.12 -0.29 -0.78% -10.15%
166.60 -0.90 -0.54% 40.67%
124.44 -4.61 -3.57% 2.57%
165.01 1.00 0.61% 72.12%
110.55 3.15 2.93% 24.97%
38.24 0.12 0.30% -31.58%
174.74 -3.09 -1.74% 25.14%
226.46 -3.21 -1.40% -1.95%
47.33 -1.59 -3.25% -17.97%
58.10 0.46 0.80% 44.64%
157.36 0.63 0.40% 41.74%
15.83 0 0% 11.56%
203.96 -2.16 -1.05% 31.93%
54.27 -1.38 -2.48% 7.02%
46.01 0.03 0.05% -21.96%
27.40 -0.80 -2.82% -41.06%
55.03 -1.34 -2.38% 2.12%
49.16 -1.72 -3.37% -35.13%
105.97 -0.92 -0.86% 32.21%
99.99 -2.20 -2.15% 23.63%
75.43 -1.31 -1.71% 2.06%
44.95 -0.31 -0.68% 26.66%
45.71 0.01 0.01% -13.46%
19.57 -0.31 -1.54% 4.68%
60.05 -0.29 -0.48% 24.56%
59.10 -1.82 -2.99% 25.69%
211.17 -1.66 -0.78% 25.10%
49.45 -0.11 -0.22% -19.62%
95.23 -4.67 -4.67% -2.50%
67.36 -0.29 -0.43% -24.81%
32.72 -0.33 -0.98% 4.44%
43.38 -0.81 -1.83% -0.37%
115.45 -2.80 -2.37% -10.75%
35.67 0.43 1.22% 11.16%
42.46 -0.79 -1.83% 24.77%
123.43 -1.12 -0.90% -13.03%
52.08 0.05 0.09% 39.68%
86.88 -0.19 -0.22% 57.82%
33.16 -0.52 -1.54% -27.12%
263.44 -3.32 -1.24% 2.05%
102.40 -2.04 -1.95% 6.81%
171.78 3.78 2.25% 33.24%
100.37 0.22 0.22% 24.02%
96.70 -1.87 -1.90% 33.09%
31.46 -1.83 -5.48% 25.69%
63.35 -1.12 -1.74% -7.18%
23.91 -0.05 -0.21% 4.27%
213.40 -2.90 -1.34% -2.99%
78.85 -0.18 -0.23% 10.51%
104.63 -0.92 -0.87% 6.20%
58.18 -0.26 -0.44% -6.91%
15.88 0.24 1.52% -3.08%
33.13 -0.80 -2.34% -0.06%
35.30 -0.46 -1.29% -10.77%
168.40 -6.66 -3.80% -6.28%
70.40 -0.44 -0.61% 18.64%
26.76 -0.12 -0.43% 0.56%
22.48 -0.21 -0.93% -28.41%
92.10 1.11 1.22% 14.41%
142.60 0.84 0.59% 17.25%
72.38 -1.28 -1.74% 5.07%
75.51 -1.46 -1.90% 3.65%
93.30 0.35 0.38% 18.01%
52.15 -0.30 -0.57% 7.39%
83.70 0.36 0.43% 44.53%
87.42 -2.13 -2.38% 3.25%
74.73 1.42 1.94% 54.62%
106.85 -2.20 -2.02% 21.89%
244.48 -0.08 -0.03% 2.10%
100.68 -1.34 -1.31% 13.88%
122.62 0.95 0.78% 44.26%
52.12 0.62 1.20% 10.56%
64.80 -0.09 -0.14% 27.62%
52.30 -0.43 -0.82% 22.68%
34.15 0.23 0.68% -22.37%
29.14 2.86 10.88% -22.39%
97.71 -1.14 -1.15% -1.18%
116.88 -3.71 -3.08% 40.85%
39.95 0 0% 3.34%
56.84 -0.72 -1.25% 4.83%
187.90 -3.94 -2.05% 9.94%
95.09 -1.58 -1.63% 23.98%
98.18 -0.57 -0.58% -24.88%
29.37 -0.54 -1.79% 35.91%
31.97 -1.22 -3.66% -15.22%
8.63 -0.59 -6.40% 159.94%
88.18 0.21 0.24% 8.20%
86.53 -0.13 -0.15% 12.00%
64.03 0.13 0.20% 67.14%
26.26 -0.09 -0.34% -8.47%
96.40 0.20 0.21% -14.17%
61.91 -2.25 -3.51% 9.63%
117.32 -1.40 -1.18% -5.88%
51.37 -1.20 -2.28% -17.69%
146.54 -2.11 -1.42% 62.37%
117.03 -1.82 -1.53% 45.65%
43.04 -0.77 -1.76% 5.10%
66.65 -0.12 -0.18% 7.05%
15.95 -0.31 -1.88% 19.62%
77.19 -1.30 -1.66% -3.23%
59.31 -1.36 -2.23% -12.54%
42.06 -0.68 -1.59% -12.27%
20.20 -0.10 -0.49% 1.97%
120.15 -2.22 -1.81% 43.82%
54.77 0.26 0.48% 21.99%
67.13 -0.89 -1.31% -7.00%
316.90 13.99 4.62% -26.70%
46.65 -0.55 -1.17% -18.34%
41.70 0.79 1.93% 22.90%
143.04 -1.95 -1.34% -1.39%
23.02 -0.54 -2.27% 0.11%
25.73 0.51 2.02% 50.29%
64.58 -1.08 -1.64% 54.57%
24.72 -0.61 -2.41% 0.53%
26.77 1.32 5.19% -20.42%
29.49 -0.20 -0.66% -18.75%
62.22 -0.96 -1.51% 6.93%
50.37 -1.09 -2.12% 9.81%
22.72 -0.10 -0.44% -19.12%
105.43 -0.11 -0.10% 34.84%
85.56 2.83 3.42% 14.83%
25.14 0.15 0.60% -2.22%
18.44 -0.70 -3.66% -25.27%
15.27 0.06 0.36% -38.07%
19.96 -0.55 -2.66% -4.89%
116.20 -0.14 -0.12% 22.87%
23.92 -0.11 -0.46% -16.63%
25.72 -0.53 -2.02% -20.35%
75.83 -1.00 -1.30% 36.24%
56.28 0.08 0.14% 15.80%
39.12 -0.41 -1.02% 6.15%
10.39 -0.06 -0.57% -11.80%
39.29 -0.42 -1.05% -14.18%
57.76 0.15 0.26% 0.19%
29.69 0.02 0.07% -9.23%
160.92 -2.60 -1.59% -6.65%
44.33 -0.72 -1.60% -9.66%
66.29 0.45 0.68% 80.82%
48.88 -0.21 -0.43% 33.01%
64.24 -1.23 -1.88% -6.94%
36.93 -0.80 -2.12% -44.85%
25.77 -0.12 -0.46% -39.35%
19.62 -0.22 -1.08% 1.87%
34.90 -0.18 -0.51% -9.28%
27.28 -0.75 -2.68% 32.43%
68.01 -0.32 -0.47% -59.54%
76.43 0.81 1.07% -10.24%
52.02 -1.09 -2.05% 7.77%
43.59 -0.43 -0.98% -9.90%
88.55 -1.40 -1.55% -9.68%
16.45 -0.08 -0.48% -36.96%
15.48 -0.40 -2.52% -21.38%
43.62 1.23 2.90% -7.25%
36.75 0.05 0.14% 15.82%
26.32 -0.28 -1.03% -7.88%
39.93 -0.05 -0.13% 6.48%
75.20 -1.22 -1.60% -2.33%
13.10 -0.18 -1.36% -56.95%
118.70 -3.90 -3.18% 9.37%
13.63 -0.35 -2.50% -11.84%
21.35 -0.66 -2.98% 8.08%
9.12 0.04 0.39% -32.29%
35.20 -0.19 -0.54% 27.31%
22.01 -0.74 -3.23% -46.43%
31.65 -0.11 -0.35% -29.37%
14.47 -0.54 -3.60% -15.03%
2.77 -0.04 -1.42% -54.44%
3.65 0.08 2.10% -57.51%
25.92 -2.43 -8.56% 25.86%
16.76 -0.05 -0.27% -69.03%
8.67 -0.01 -0.06% -49.83%
13.89 -0.05 -0.36% -19.99%
15.84 -0.57 -3.45% -39.61%
12.38 -0.03 -0.20% -10.07%
4.88 -0.19 -3.75% -53.17%
2.96 -0.01 -0.34% -25.06%
6.78 -0.10 -1.38% -48.64%
9.94 -1.32 -11.69% 10.02%
19.33 -0.35 -1.78% -7.07%
4.10 0 0% -42.58%
13.67 -0.85 -5.85% -31.24%
111.50 0 0% 0.28%
65.00 0 0% 0.12%
89.98 0 0% 2.87%
28.31 0 0% 0.48%
66.04 0 0% 7.87%
48.06 -0.57 -1.17% 30.92%
71.08 -1.39 -1.92% 38.42%
10.25 0 0% 10.04%
12.33 -0.08 -0.64% -70.19%
41.99 0 0% 35.87%
Indexes Price Day Year
S&P MidCap 400 1901 4.10 0.22% 9.10%
NASDAQ 100 6779 8.51 0.13% 26.66%
Dow Jones 24965 -253.44 -1.00% 20.17%
Russell 2000 1543 6.35 0.41% 9.95%
S&P VIX 18 -1.22 -1.22% 6.30%
S&P 500 2717 -14.86 -0.54% 15.01%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest