S&P 500

Oct 17, 22:55

SPX

2558

Daily Change:

1.72 (0.06%)

Yearly Change:

19.55%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
S&P MidCap 400 1816 -3.12 -0.17% 18.93%
NASDAQ 100 6119 8.08 0.13% 26.43%
Dow Jones 22990 40.48 0.17% 26.58%
Russell 2000 1497 -5.18 -0.34% 23.01%
S&P VIX 10 0.4 0.4% -4.97%
S&P 500 2558 1.72 0.06% 19.55%
Components Price Day Year
160.47 1.2 0.75% 36.6%
991.53 4.22 0.42% 24.68%
77.57 0.11 0.14% 34.53%
176.05 1.61 0.92% 36.92%
1008.85 5.88 0.58% 23.38%
281000 -750 -0.26% 29.91%
140.82 4.89 3.6% 22.01%
97.51 0.18 0.19% 44.03%
82.94 0.24 0.29% -4.41%
53.51 -0.07 -0.13% 19.05%
85.98 0.76 0.89% 24.85%
26.33 0.11 0.42% 61.97%
107.52 -0.26 -0.24% 31.79%
92.75 -0.3 -0.32% 6.07%
120.28 0.74 0.62% 18.16%
36.22 0 0.01% -7.97%
36.2 0.07 0.2% 10.75%
23.18 0.08 0.34% -19.99%
49.18 0.51 1.05% 28%
72.16 0.42 0.59% 47.3%
46.49 0.02 0.04% 10.76%
163.29 -0.31 -0.18% 29.86%
48.41 0.21 0.45% -3.7%
204.29 11.7 6.07% 42.47%
39.78 0.26 0.68% 5.37%
112.59 -1.08 -0.95% 16.6%
63.22 -0.14 -0.22% 1.82%
33.61 0.11 0.32% 10.43%
112.16 -0.94 -0.83% 4.87%
258.62 -1.13 -0.43% 91.42%
145.8 0.15 0.1% 43.32%
98.36 0.23 0.23% 7.88%
92.18 0.89 0.97% 49.76%
146.37 -0.38 -0.25% -2.88%
186.12 4.28 2.35% 14.32%
165.36 0.74 0.45% 48.64%
217.88 0.11 0.05% 28.2%
64.83 -0.14 -0.22% 3.46%
143.35 0.02 0.01% 32.89%
78.04 0 0.01% -6.59%
138.82 1.71 1.24% 38.73%
64.16 0.04 0.07% 28.2%
197.75 1.67 0.85% 196.87%
80.22 -0.09 -0.11% 9.28%
117.63 -0.45 -0.38% 8.78%
242.68 -3.32 -1.34% 40.95%
119.32 0.63 0.53% 19.33%
1933.39 1.99 0.1% 32.88%
86.02 0.14 0.16% 9.2%
235.71 -5.75 -2.38% 36.54%
94.25 0.18 0.19% 36.1%
66.49 -1.01 -1.5% -18.3%
318.14 -0.08 -0.02% 36.66%
53.85 -0.2 -0.37% 25.2%
49.13 0.54 1.12% 52.01%
110.54 -1.56 -1.39% 14.28%
138.64 0.37 0.26% 17.96%
52 0.74 1.45% 1.53%
36.49 -0.21 -0.57% -43.75%
199.33 -0.61 -0.3% 67.8%
91.61 -0.37 -0.4% 52.48%
55.09 0.46 0.84% 33.81%
66.03 1.14 1.76% 22.74%
54.52 -0.8 -1.46% 3.64%
101.4 -0.03 -0.02% 27.53%
52.38 -0.13 -0.25% -20.74%
475.62 -1.41 -0.29% 33.38%
72.59 0.24 0.33% -16.73%
130.47 -1.05 -0.79% 49.59%
188.77 -3.4 -1.77% 24.46%
344.26 10.54 3.15% 16.67%
150.34 -0.19 -0.12% 38.66%
84.63 1.53 1.84% 21.36%
67.66 -0.36 -0.53% -13.33%
152.69 2.22 1.47% 22.04%
81.12 -0.26 -0.31% 15.48%
150.08 0.59 0.39% 19.73%
158.39 -0.2 -0.12% 6.22%
45.03 -0.53 -1.17% 43.42%
96.72 -0.57 -0.58% 32.91%
74.96 -0.93 -1.22% 4.21%
63.64 0.24 0.38% 5.21%
134.23 -0.62 -0.45% 49.37%
211.51 -1.78 -0.83% 39.26%
41.13 -0.45 -1.08% -2.35%
49.71 -0.01 -0.03% 22.3%
87.49 0.61 0.7% 12.31%
55.08 0.36 0.67% 96.59%
139.05 -1.19 -0.84% 21.81%
85.28 -1.2 -1.38% 11.57%
220.15 -0.89 -0.4% 28.93%
52.36 -0.47 -0.89% 11.89%
43.36 -0.77 -1.74% 34.61%
53.95 -0.57 -1.04% 34.77%
148.76 1.46 0.99% 29.57%
155.96 4.25 2.8% 39.96%
97.42 0.64 0.66% 4.6%
122.15 -0.16 -0.13% 18.97%
153.08 -0.18 -0.11% 33.02%
167.09 1.45 0.87% -15.79%
113.73 -0.78 -0.68% 30.15%
294 -1.32 -0.44% 33.97%
54.25 1.4 2.64% 74.88%
26.88 0.13 0.5% 7.71%
51.15 0.03 0.05% 0.11%
12.25 0.16 1.4% 3.05%
78.97 0.14 0.17% 7.63%
68.11 0.17 0.25% 46.42%
64.6 -0.1 -0.16% -10.98%
187.42 4.19 2.28% 52.18%
187.29 2.59 1.4% 51.46%
90.62 -0.56 -0.61% 13.85%
108.75 -0.66 -0.61% 28.89%
442.35 -5.4 -1.2% 19.06%
63.69 0.06 0.09% -8.89%
71.8 0.95 1.34% -1.85%
136.21 -1.16 -0.84% 34.47%
115.05 0.88 0.77% 69.61%
73.97 -0.01 -0.02% 47.3%
203.02 2.28 1.13% 17.49%
83.54 -0.19 -0.22% 28.24%
213.59 3.19 1.51% 27.74%
1089.68 5.37 0.49% 52.15%
118.32 0.05 0.04% -1.84%
65.49 0.86 1.33% 31.3%
40.42 -0.94 -2.28% 132.18%
18.68 -0.12 -0.66% -7.43%
86.05 -0.07 -0.08% 19.53%
187.74 0.09 0.04% 36.86%
37.49 -0.58 -1.52% 18.51%
110.55 -0.71 -0.63% 26.09%
68.19 -0.62 -0.9% 27.38%
128.72 0.68 0.53% 48.63%
141.38 0.39 0.27% 19.31%
98.22 0.76 0.77% 22.49%
29.39 0.05 0.17% 27.11%
149.21 -0.36 -0.24% 34.92%
41.21 -0.35 -0.85% 4.72%
52.75 -0.73 -1.37% 33.67%
44.46 -0.34 -0.75% -5.54%
155 -0.91 -0.58% 86.83%
58.74 0.2 0.34% 40.93%
46.52 -0.44 -0.94% 22.77%
129.47 -0.25 -0.19% 36.31%
145.48 0.35 0.24% 35.77%
215.77 -1.37 -0.63% -0.02%
97.14 -1.47 -1.49% 39.22%
129.26 0.31 0.24% 7.06%
21.55 -0.22 -1.01% 51.65%
39.59 0.07 0.18% 19.64%
101.36 -0.53 -0.52% 10.38%
128.76 0.55 0.42% 11.79%
72.65 0.06 0.08% 14.65%
240.62 3.76 1.58% 38.87%
382.6 -1.12 -0.29% 41.25%
78.08 -0.88 -1.11% 23.56%
77.62 0.22 0.29% 39.96%
115.83 -2.41 -2.03% 37.87%
63.92 0.56 0.89% 33.01%
64.29 -0.51 -0.79% 23.46%
83.74 -0.17 -0.2% 19.11%
76.82 0.03 0.04% 22.84%
60.17 0.11 0.18% -10.67%
92.35 0.03 0.03% 33.18%
153.47 0.72 0.47% 14.68%
32.75 -0.12 -0.36% 28.02%
146.34 -0.66 -0.44% -9.72%
66.04 0.36 0.56% 29.34%
56.5 0.47 0.83% 15.52%
143.1 2.09 1.48% 17.93%
87.72 -0.39 -0.45% 43.12%
194.28 2.49 1.3% 95.32%
94.36 -0.7 -0.73% 24.23%
51.71 0 0% -16.47%
54.81 0.15 0.28% 13.54%
56.49 0.5 0.89% 32.2%
112.95 0.23 0.2% 21.7%
174.7 1.43 0.82% 37.5%
57.5 4.17 7.83% -5.62%
76.81 1.95 2.6% -6.35%
461.7 -1.68 -0.36% 26.16%
40.68 -0.32 -0.78% 41.39%
114.2 -0.32 -0.28% 6.53%
48.55 -0.29 -0.59% 51.34%
126.63 -0.76 -0.59% 26.55%
144.43 0.28 0.19% 35.36%
29.67 -0.28 -0.93% 25.66%
88.96 0.5 0.56% 43.16%
127.2 -0.11 -0.08% 81.58%
76.64 0.61 0.8% 23.7%
52.07 0.06 0.11% 32.32%
48.9 0.7 1.45% -22.33%
86.7 -0.4 -0.45% 37.16%
64.57 0.53 0.82% 18.52%
118.74 -0.28 -0.23% 69.31%
97.3 -0.16 -0.16% 51.77%
34.92 -0.03 -0.09% 10.17%
58.16 0.73 1.27% 23.66%
70.92 0.56 0.8% -0.88%
58.31 -0.23 -0.4% 4.97%
72.7 0.05 0.06% 28.87%
83.57 0.98 1.18% 14.1%
37.48 0.11 0.29% 12.18%
44.93 0 -0.01% 29.29%
250.64 0.29 0.11% 45.28%
77.97 0 0% 9.48%
43.64 0.05 0.12% 3.96%
161.52 1.04 0.64% 36.48%
64.69 0.07 0.1% 18.02%
63.22 0.72 1.16% -0.51%
48.43 0.14 0.3% 19.48%
68.19 0 0% -3.04%
145.32 2.07 1.44% -21.03%
48.56 -0.1 -0.2% 16.14%
178.44 -0.14 -0.07% 0.33%
85.75 -1.38 -1.58% 58.83%
180.67 0.35 0.19% 45.24%
156.62 -1.93 -1.22% 30.51%
72.51 0.56 0.77% 18.57%
110.84 0.54 0.48% 15.08%
91.05 0.02 0.02% 40.16%
110.04 1.35 1.24% -6.91%
321.71 0.46 0.14% 44.28%
94.68 -0.56 -0.58% 45.19%
65.82 0.22 0.33% 2.15%
82.09 0 0% 19.51%
62.9 -0.58 -0.91% 12.04%
29.91 -0.05 -0.18% 2.3%
149.14 0.19 0.12% 21.41%
63.19 -0.14 -0.22% -6.6%
56.05 0.42 0.76% 23.52%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
121.06 0.37 0.3% 56.2%
61.75 -0.42 -0.67% -18.06%
91.48 -0.25 -0.27% 19.98%
14.92 -0.19 -1.29% 53.49%
62.98 0.14 0.22% 25.35%
66.14 -0.98 -1.46% 45.55%
55.82 -0.2 -0.35% 29.06%
27.8 -0.1 -0.35% 34.06%
65.11 0 0% -14.01%
91.93 0.25 0.27% 37.82%
65.47 0.51 0.78% 12.29%
38.56 0.67 1.76% 3.12%
38.36 0.27 0.7% 6.05%
41.93 -1.07 -2.5% -20.4%
41.92 -0.02 -0.04% 10.22%
107.28 0.97 0.91% 38.15%
110.2 0.35 0.31% 18.69%
212.1 1.7 0.8% -23.72%
128.01 -0.16 -0.12% 0.65%
18.19 -0.03 -0.19% 44.02%
32.01 -0.22 -0.69% 32.16%
61.7 0.42 0.68% 13.98%
67.54 0.32 0.47% 28.32%
20.47 -0.45 -2.15% -33.19%
53.69 -0.19 -0.36% 15.63%
21.57 0.18 0.84% -16.91%
91.67 -0.12 -0.13% 55.74%
35.73 -0.13 -0.36% -14.72%
72.62 0.14 0.19% 44.86%
57.07 -0.13 -0.22% 21.03%
247.99 3.09 1.26% 24.7%
14.77 -0.12 -0.83% 44.14%
82.69 -0.03 -0.03% -24.9%
75.53 2.01 2.73% -6.6%
607.88 11.71 1.96% -19.35%
79.94 0.63 0.79% -1.41%
134.55 -0.11 -0.08% 59.98%
261.37 1.24 0.47% 25.84%
54.66 0.01 0.02% 38.66%
74.77 -0.44 -0.58% 53.15%
131.86 0.32 0.24% 8.25%
107.98 1.5 1.41% 49.78%
31.5 0.08 0.25% -17.69%
89.98 0 0% 6.04%
48.62 -0.05 -0.1% 17.75%
42.77 0.38 0.89% -31.92%
67.89 0.36 0.53% 48.71%
130.95 -0.35 -0.26% 44.52%
65 -0.27 -0.41% 46.95%
116.99 0.79 0.67% 4.81%
41.5 0.23 0.55% 41.15%
149.77 0.1 0.06% 8.28%
151.13 -0.37 -0.24% 39.41%
84.55 1.05 1.25% 12.83%
34.21 -0.34 -1% -9.11%
13.81 -0.05 -0.36% 40.96%
146.47 -0.3 -0.2% 57.52%
60.98 0.04 0.06% 24.67%
88.9 -0.54 -0.6% 20.46%
57.08 0.33 0.58% -8.9%
75.36 0.14 0.18% 47.64%
94.04 -0.73 -0.77% 39.23%
180.85 -4.43 -2.39% 15.38%
45.91 0.12 0.27% -9.93%
96.85 1.26 1.31% 0.51%
186.12 -1.14 -0.61% 24.73%
53.05 -0.13 -0.24% 39.27%
19.34 -0.04 -0.22% 23.51%
40 0.51 1.29% -25.77%
46.15 -0.16 -0.35% -15.17%
47.94 1.01 2.15% 25.62%
33.59 0.01 0.04% 4.46%
77.31 0.42 0.54% -23.85%
32.15 -0.02 -0.07% -3.03%
11.47 -0.38 -3.2% 181.12%
39.64 0.11 0.28% 48.75%
41.99 0 -0.01% 36.64%
76.24 0.72 0.95% 61.11%
47.8 0.3 0.63% 15.4%
34.91 -0.02 -0.05% -4.76%
55.97 0.1 0.17% 33.54%
176.27 -0.78 -0.44% 8.61%
108.54 -0.77 -0.71% -16.68%
203.44 -0.21 -0.1% 14.15%
87.28 -0.7 -0.79% 33.55%
57.3 -0.24 -0.42% -0.86%
70.4 -0.4 -0.56% 18.43%
29.51 0.18 0.63% 31.11%
88.53 1.09 1.24% 0.32%
94.44 0.4 0.42% 100%
92.2 1.04 1.14% 10.15%
35.41 -0.11 -0.32% 12.82%
99.17 -0.07 -0.07% 4.55%
67.4 -0.46 -0.67% 39.51%
26.48 0.15 0.59% -20.72%
44.06 0.35 0.8% 30.95%
78.42 -1.22 -1.53% 17.08%
38.89 0.01 0.02% 16.19%
74.7 0.63 0.85% 12.82%
205.93 24.96 13.79% 0.03%
104.7 -1.32 -1.24% -20.81%
143.16 -1.69 -1.17% 87.29%
96.55 -0.28 -0.28% 18.53%
25.87 -0.02 -0.09% 17.02%
75.95 -0.27 -0.36% 0.95%
52.22 0.21 0.4% 43.23%
43.79 -0.59 -1.32% 54.08%
27.73 0.09 0.32% -20.97%
56.41 0.31 0.55% 12.75%
41.52 0.05 0.12% -42.4%
220.59 0.63 0.28% 3.58%
109.72 -0.26 -0.23% 60.83%
94.9 0.63 0.67% 31.73%
13.96 0.12 0.9% -1.69%
148.57 -0.11 -0.08% 14.28%
62.82 -2.99 -4.55% 27.82%
56.47 -0.1 -0.17% -9.66%
108.91 0.36 0.33% 40.92%
42.05 0.77 1.87% 22.23%
116.28 0.42 0.36% -15.08%
51.99 0.26 0.51% 54.56%
39.63 0.36 0.91% 12.52%
63.3 0.26 0.42% -3.51%
101.43 -1.47 -1.42% 9.55%
193.73 -1.99 -1.01% 37.02%
76.04 -1.22 -1.57% 10.52%
83.23 -0.43 -0.51% 34.91%
26.54 -0.62 -2.28% 2.43%
40.12 0.33 0.84% 17.49%
26.55 0.27 1.02% -26.53%
108.43 3.48 3.31% -13.84%
58.04 -0.74 -1.26% 17.45%
55.22 0.01 0.02% 13.52%
18.98 -0.87 -4.4% -31.95%
81.55 1.78 2.23% 29.38%
102.02 -1.04 -1% -3.14%
33.97 -0.47 -1.36% -3.87%
126.25 -0.33 -0.26% 12.53%
26.11 0.08 0.32% 14.26%
81.89 0.1 0.12% 27.33%
329.32 4.78 1.47% -16.4%
85.74 0.65 0.76% 17.75%
19.8 0.11 0.55% 0.1%
46.53 -0.13 -0.28% 49.3%
99.69 -1.94 -1.9% 14.24%
101.57 -0.29 -0.28% 32.87%
50.59 -0.26 -0.51% -9.53%
23.13 -0.29 -1.23% -5.2%
47.74 0.05 0.1% 112.17%
27.31 0.23 0.84% 37.85%
48.99 0.87 1.81% 3.1%
37 0.26 0.72% 57.71%
44.28 -0.27 -0.6% 0.15%
21.03 0.63 3.08% -6.82%
26.45 0.03 0.11% 14.7%
47.51 0.67 1.43% -12.32%
86.98 -1.34 -1.52% 28.1%
57.91 0.55 0.95% -24.3%
33.01 0.07 0.22% 6.12%
26.03 -0.3 -1.13% 122.47%
19.26 -0.08 -0.43% -31.19%
20.26 -0.08 -0.39% -22.34%
111.5 0 0% 36.96%
13.61 -0.04 -0.29% 0.77%
59.12 0.27 0.46% -9.41%
25.65 0.31 1.24% 35.31%
43.33 1.02 2.42% 0.67%
116.3 0.1 0.09% -1.07%
19.14 -0.05 -0.28% -24.05%
89.37 0.14 0.15% 1.95%
21.06 -0.7 -3.21% -9.96%
11.19 -0.02 -0.17% -5.72%
41.97 -0.11 -0.27% 3.73%
68.3 -0.18 -0.26% 23.86%
41.47 1.4 3.49% -22.15%
86.02 -0.11 -0.12% -11.9%
58.23 -0.62 -1.05% 15.12%
49.11 -0.29 -0.59% -30.42%
44.24 -0.06 -0.13% 3.05%
10.25 0.01 0.09% 20.44%
82.45 0.91 1.12% -46.23%
15.11 0.16 1.07% -54.63%
147.38 -2.72 -1.81% -1.21%
47.71 -0.04 -0.08% 4.23%
48.95 0.23 0.48% 28.61%
19.92 0.29 1.5% -43.39%
71.28 1.08 1.53% -4.76%
30.22 -0.04 -0.14% -28.93%
42.54 -0.2 -0.47% -15.8%
40.37 0.83 2.09% -36.11%
26.11 -0.59 -2.21% -16.15%
42.52 -0.13 -0.3% 45.06%
37.44 -0.36 -0.95% 34.14%
52.22 -0.34 -0.64% -22.25%
18.09 -0.18 -1.01% 15.69%
42.59 0.09 0.22% -11.7%
24.83 -0.54 -2.14% 7.55%
95.87 -0.33 -0.34% 5%
15.59 -0.2 -1.26% -49.23%
26.49 -0.1 -0.37% -11.31%
47.22 -0.46 -0.96% 19.33%
19.44 -0.22 -1.14% -48.92%
44.83 0.84 1.9% -6.4%
79.82 0.76 0.96% 26.81%
32.09 -0.83 -2.52% 8.77%
25.45 0.02 0.09% 46.54%
116.31 1.33 1.15% -13.66%
37.61 -0.05 -0.13% 18.64%
10.78 -0.37 -3.31% 8.93%
37.89 0.15 0.41% -14.99%
12.19 0.54 4.68% -10.43%
15.82 -0.07 -0.47% -15.08%
32.33 -0.49 -1.49% -49.61%
21.1 -0.11 -0.51% -47.56%
3.79 -0.07 -1.94% -41.87%
28.3 0.01 0.05% 89.71%
5.59 -0.08 -1.49% -55.77%
23.35 0.52 2.27% -29.79%
24.49 -0.05 -0.22% 44.74%
13.61 -0.12 -0.91% -20.96%
15.24 -0.12 -0.78% -10.19%
8.62 -0.32 -3.63% -50.14%
19.67 0.44 2.28% -20.74%
3.82 -0.09 -2.42% -24.85%
7.63 -0.51 -6.26% -61.56%
5.59 -0.11 -1.92% -34%
13.6 0.83 6.55% -42.56%
9.43 0.01 0.1% -11.37%
4.04 -0.03 -0.85% -29.89%
8.99 0.35 4.05% -67.91%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news