S&P 500

Oct 15

SPX

2995

Daily Change:

29.53 1.00%

Yearly Change:

6.61%

Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
235.32 -0.55 -0.23% 6.48%
1,767.38 30.95 1.78% -2.89%
141.58 2.03 1.45% 27.55%
1,243.01 25.87 2.13% 10.83%
314,250.00 2,610.00 0.84% -0.37%
188.89 5.61 3.06% 18.76%
119.96 3.51 3.01% 10.49%
132.84 2.12 1.62% -2.66%
69.42 0.24 0.35% -14.35%
178.75 1.39 0.78% 26.00%
29.73 0.59 2.02% 4.71%
119.53 0.36 0.30% 24.82%
36.50 0.20 0.55% -16.78%
50.11 0.84 1.70% -6.34%
238.59 18.00 8.16% -12.30%
37.90 0.43 1.15% 26.71%
235.62 1.44 0.61% 21.65%
116.31 0.13 0.11% -0.82%
278.56 2.18 0.79% 34.03%
46.36 0.31 0.67% 1.16%
60.55 0.95 1.59% 12.88%
52.65 1.01 1.96% 14.61%
370.96 -2.22 -0.59% 1.49%
117.20 -2.85 -2.37% 44.80%
56.35 -0.11 -0.19% 17.74%
53.51 0.21 0.39% 17.73%
85.04 0.35 0.41% 19.46%
71.22 0.98 1.40% 2.24%
129.76 0.06 0.05% 11.58%
196.37 9.84 5.28% -20.09%
45.67 0.44 0.97% 26.88%
284.25 -1.28 -0.45% -15.55%
136.12 -1.16 -0.84% 27.03%
74.50 0.74 1.00% -18.22%
94.79 -0.09 -0.09% 22.17%
143.00 0.96 0.68% -1.43%
204.66 1.77 0.87% 0.96%
108.19 0.62 0.58% 13.70%
279.39 1.61 0.58% 8.83%
207.22 -1.16 -0.56% 26.32%
81.98 2.16 2.71% 18.11%
78.32 0.29 0.37% -6.29%
162.98 2.47 1.54% -19.45%
163.64 0.66 0.41% 2.54%
163.14 3.59 2.25% 6.47%
152.74 3.37 2.26% 3.46%
187.00 1.50 0.81% 18.36%
43.43 0.71 1.66% -28.98%
109.70 1.80 1.67% -1.22%
136.15 0.23 0.17% 2.79%
8.89 0.17 1.95% -26.56%
77.82 1.52 1.99% 19.43%
290.32 8.66 3.07% 22.03%
298.39 0.87 0.29% 32.15%
131.69 1.94 1.50% 28.98%
51.83 0.27 0.52% -10.55%
116.48 0.61 0.53% -0.86%
286.02 1.77 0.62% 21.58%
382.75 0.14 0.04% 13.48%
65.30 0.79 1.22% -14.45%
117.59 1.20 1.03% 12.80%
112.42 1.75 1.58% 6.09%
131.03 2.65 2.06% -7.17%
55.95 -0.18 -0.32% -24.23%
53.76 0.50 0.94% 6.43%
206.46 0.64 0.31% -6.86%
32.81 0.24 0.74% -45.18%
42.53 0.28 0.66% -5.60%
31.70 0.31 0.99% -30.83%
64.83 1.84 2.92% -11.05%
227.54 -1.36 -0.59% 32.77%
86.45 -0.17 -0.20% 50.24%
444.45 10.24 2.36% 8.82%
137.59 -1.21 -0.87% 30.88%
69.25 1.06 1.55% -43.37%
54.52 0.85 1.57% -27.81%
226.06 0.30 0.13% -32.04%
248.94 14.12 6.01% -10.96%
253.28 2.56 1.02% 3.68%
39.74 2.02 5.36% -16.49%
58.48 0.36 0.62% -47.90%
164.12 1.66 1.02% 14.51%
528.21 9.33 1.80% -2.73%
214.95 2.29 1.08% 22.75%
141.87 1.35 0.96% 15.65%
224.21 -1.43 -0.63% 53.87%
69.17 0.61 0.89% -4.24%
54.04 -0.18 -0.33% 30.37%
149.96 3.18 2.17% -33.75%
40.80 0.29 0.72% -44.13%
100.95 0.56 0.56% 21.86%
155.21 -0.23 -0.15% 24.32%
178.45 -0.67 -0.37% -8.33%
68.40 -1.01 -1.46% 9.20%
212.57 0.22 0.10% 19.37%
199.43 0.05 0.03% 1.79%
273.50 4.44 1.65% 27.17%
95.00 -0.13 -0.14% 17.34%
361.94 -4.48 -1.22% 17.46%
148.89 0.24 0.16% -14.49%
38.46 0.49 1.29% 1.22%
107.30 0.65 0.61% -1.38%
44.36 0.45 1.02% -9.10%
191.09 -1.74 -0.90% 49.10%
46.46 1.60 3.56% 33.49%
180.71 2.17 1.22% 4.84%
89.45 0.92 1.04% -14.57%
160.16 8.58 5.66% -24.47%
172.64 3.71 2.20% 13.59%
67.73 0.52 0.77% -7.99%
54.68 0.47 0.87% 10.91%
155.77 1.83 1.19% 19.22%
46.19 0.44 0.96% 5.73%
36.26 0.76 2.14% 12.23%
134.65 -1.48 -1.09% 27.31%
42.49 0.45 1.07% -28.08%
90.13 1.52 1.72% -1.64%
121.51 2.08 1.74% -9.72%
276.64 12.64 4.79% -15.74%
111.89 0.74 0.67% 31.43%
194.65 0.64 0.33% 31.05%
81.38 0.14 0.17% 12.56%
176.14 2.55 1.47% -5.03%
121.11 1.01 0.84% 2.64%
61.34 0.96 1.58% -16.57%
128.71 2.12 1.67% 40.11%
60.70 -0.22 -0.36% 36.07%
93.30 -0.20 -0.21% 24.47%
558.89 8.54 1.55% 34.69%
89.95 0.61 0.68% -7.65%
97.68 0.56 0.58% 21.55%
89.11 2.85 3.30% 39.54%
303.82 -1.62 -0.53% -23.81%
74.97 -0.74 -0.98% 6.72%
87.74 0.54 0.62% 21.05%
196.76 3.79 1.96% -13.31%
47.00 -0.04 -0.08% 8.12%
87.20 -0.17 -0.19% -10.49%
16.81 0.27 1.63% -29.86%
53.64 0.65 1.23% 0.94%
20.18 0.04 0.20% 12.61%
133.87 -1.23 -0.91% 21.45%
52.74 0.76 1.46% 10.34%
115.65 -0.50 -0.43% 28.13%
64.05 0.91 1.44% -20.02%
52.91 0.98 1.88% 52.28%
79.08 0.09 0.11% 14.23%
82.12 1.26 1.56% 2.29%
192.29 1.01 0.53% 29.51%
9.07 0.25 2.83% 3.32%
215.22 1.36 0.64% 35.72%
111.94 0.54 0.48% 15.72%
18.70 -0.06 -0.32% -53.44%
52.83 0.32 0.61% 18.12%
132.81 0.07 0.05% 26.65%
91.52 0.58 0.64% 3.96%
228.63 2.02 0.89% 55.37%
54.16 0.13 0.24% -6.80%
242.89 -2.44 -0.99% 22.42%
143.31 0.20 0.14% 14.99%
108.07 -0.16 -0.15% 13.61%
91.74 -0.29 -0.32% 28.70%
113.29 2.95 2.67% 32.22%
95.15 1.27 1.35% -11.48%
150.00 -0.27 -0.18% 5.70%
571.65 4.15 0.73% 47.68%
218.69 4.22 1.97% 38.04%
42.20 -0.04 -0.09% 24.12%
106.89 0.87 0.82% 35.53%
59.38 0.89 1.52% -27.83%
23.15 0.03 0.13% -14.07%
38.88 0.52 1.36% 20.39%
92.02 1.60 1.77% 16.25%
56.29 -0.26 -0.46% 6.45%
338.99 0.29 0.09% 19.32%
145.00 -0.43 -0.30% 25.42%
130.41 0.52 0.40% -24.85%
29.53 0.52 1.79% -9.60%
162.07 0.86 0.53% 46.09%
104.81 3.47 3.42% -17.95%
111.30 -1.52 -1.35% 23.18%
98.42 1.51 1.56% 15.60%
69.25 0.11 0.16% 2.70%
40.33 0.13 0.32% -17.12%
403.75 2.36 0.59% 16.22%
109.48 1.52 1.41% -10.00%
118.21 1.00 0.85% 21.57%
111.38 1.06 0.96% 10.56%
78.95 1.20 1.54% 4.42%
84.86 0.17 0.19% 23.18%
138.17 4.07 3.04% 4.36%
53.61 -0.40 -0.74% 20.78%
61.86 0.01 0.02% 14.92%
87.56 -0.02 -0.02% 35.94%
116.05 0.72 0.62% 17.34%
217.37 -0.71 -0.33% 23.40%
61.93 -0.46 -0.74% -11.35%
27.23 0.06 0.22% -3.60%
180.56 2.10 1.18% 9.36%
86.09 -0.02 -0.02% 19.57%
70.35 0.87 1.25% 11.66%
62.84 -0.41 -0.65% 31.14%
158.82 2.25 1.44% 0.60%
166.35 2.59 1.58% 12.83%
242.05 5.77 2.44% 66.85%
93.62 1.56 1.69% -5.89%
63.15 -0.13 -0.21% 31.43%
167.37 3.24 1.97% -1.95%
24.31 0.21 0.87% -10.63%
7.71 0.04 0.52% -84.21%
90.74 -0.51 -0.56% 19.25%
148.74 1.41 0.96% 16.10%
75.75 0.57 0.76% 12.67%
12.11 0.30 2.54% -42.31%
53.04 0.84 1.61% -31.94%
69.89 -0.17 -0.24% 0.79%
83.74 -0.32 -0.38% 34.96%
269.45 3.51 1.32% 41.79%
17.78 0.19 1.08% -4.33%
152.54 -2.84 -1.83% 44.33%
67.94 -0.78 -1.14% -7.97%
38.07 0.13 0.34% -23.49%
68.09 0.35 0.52% 7.40%
66.13 -1.06 -1.58% 0.59%
41.01 0.04 0.10% -0.73%
169.71 2.37 1.42% 39.86%
20.97 0.02 0.10% -43.44%
140.22 1.40 1.01% 1.29%
41.42 0.29 0.71% -4.61%
15.61 0.22 1.43% -9.35%
1,104.44 17.80 1.64% 45.30%
92.17 -0.55 -0.59% 33.44%
52.81 1.08 2.09% -10.43%
9.52 0.02 0.21% -24.89%
31.92 -0.23 -0.72% 3.45%
116.51 1.49 1.30% 42.76%
307.34 1.27 0.41% 9.76%
96.97 1.04 1.08% 24.63%
137.25 0.54 0.40% 12.50%
129.03 0.92 0.72% 16.00%
18.83 0.31 1.67% -43.08%
186.66 0.91 0.49% 27.16%
83.20 1.62 1.99% -10.70%
72.24 -0.41 -0.56% 30.96%
84.09 -0.67 -0.79% 20.75%
11.84 0.06 0.51% -44.09%
148.21 -0.51 -0.34% -0.36%
128.85 1.28 1.00% 9.67%
27.38 0.39 1.43% 1.99%
28.27 0.66 2.37% -15.22%
89.06 0.70 0.79% 21.48%
96.81 1.13 1.18% 41.45%
47.60 0.19 0.40% 25.89%
22.18 0.24 1.09% -50.18%
59.49 0.32 0.54% 27.66%
50.63 1.08 2.18% -24.15%
28.18 0.80 2.91% 105.54%
60.82 1.54 2.60% 8.51%
167.78 2.33 1.41% -2.36%
14.25 0.22 1.53% 1.35%
161.00 -2.01 -1.23% 17.44%
27.27 0.30 1.11% -8.78%
35.80 0.38 1.06% -32.37%
21.21 0.12 0.57% -50.13%
47.90 1.12 2.39% -9.02%
55.83 0.57 1.03% 2.93%
59.73 0.75 1.27% 35.84%
86.64 1.66 1.95% -2.32%
78.08 0.11 0.14% 37.30%
144.96 1.63 1.14% 16.42%
52.63 0.34 0.65% 36.10%
67.00 1.74 2.67% -20.18%
162.56 3.56 2.24% 77.89%
37.69 -0.31 -0.82% 14.59%
328.34 0.82 0.25% 34.18%
91.04 0.78 0.86% -20.61%
51.07 0.66 1.31% 8.50%
75.70 0.54 0.72% 1.73%
16.41 0.10 0.61% -14.93%
25.94 0.11 0.43% -13.78%
75.80 -0.49 -0.64% 17.03%
72.16 -0.76 -1.04% 59.01%
27.86 0.11 0.40% -15.77%
215.39 1.52 0.71% 14.47%
20.92 0.48 2.35% -34.21%
99.45 1.16 1.18% -4.54%
146.99 0.32 0.22% 46.99%
59.03 0.41 0.70% -8.44%
23.23 -0.03 -0.13% -22.21%
78.02 1.01 1.31% 9.23%
104.81 1.08 1.04% 2.45%
97.94 1.12 1.16% 0.93%
114.88 2.56 2.28% -1.63%
115.55 -1.06 -0.91% 39.65%
27.08 -0.70 -2.52% -24.08%
97.92 -0.43 -0.44% 19.68%
39.86 0.53 1.33% -20.92%
63.46 1.27 2.04% -7.52%
110.29 -0.16 -0.14% 0.14%
54.94 1.06 1.97% 24.45%
120.68 2.00 1.69% -14.54%
72.92 0.63 0.87% -13.23%
86.30 -0.32 -0.36% 36.75%
63.23 -0.25 -0.39% 27.22%
121.96 1.06 0.88% 22.01%
56.68 0.44 0.78% -6.28%
125.01 1.75 1.42% -19.99%
92.42 2.39 2.65% 30.56%
85.29 -0.03 -0.04% -9.46%
22.76 0.03 0.13% -29.73%
23.59 0.18 0.75% 14.04%
123.70 1.16 0.95% -41.63%
95.98 0.07 0.07% 15.29%
61.84 0.48 0.78% -27.48%
826.74 -1.39 -0.17% 90.53%
75.09 1.06 1.43% 10.18%
51.45 0.72 1.42% -29.93%
119.18 0.85 0.72% -11.59%
116.08 -0.08 -0.07% 56.13%
20.17 0.11 0.55% -39.11%
107.33 0.43 0.40% 2.28%
91.33 1.49 1.66% 40.06%
9.64 0.15 1.58% -79.72%
48.58 -0.39 -0.80% -5.64%
36.71 0.06 0.16% 45.04%
83.04 0.59 0.72% -2.76%
28.18 0.29 1.04% 1.53%
135.40 0 0% -20.25%
134.18 2.18 1.65% 27.38%
145.25 1.26 0.88% 16.56%
265.83 0.11 0.04% 54.78%
46.61 -0.22 -0.47% 21.86%
56.72 1.05 1.89% -19.51%
43.12 0.61 1.44% 33.95%
93.22 0.77 0.83% -26.51%
93.79 0.04 0.04% 5.54%
92.59 1.24 1.36% 24.50%
39.38 0.26 0.66% 4.48%
17.32 0.29 1.70% -36.41%
87.56 0.62 0.71% -32.52%
82.16 0.30 0.37% -6.37%
15.69 0.39 2.55% -53.19%
158.30 0.35 0.22% -7.94%
113.52 0.70 0.62% 6.31%
23.59 0.03 0.13% -17.45%
17.99 0.40 2.27% -24.73%
35.48 0.80 2.31% -43.28%
44.76 0.61 1.38% -5.92%
32.79 0.29 0.89% 2.25%
53.81 0.76 1.43% -26.03%
19.06 -0.07 -0.36% 7.81%
20.62 0.06 0.29% -24.02%
113.62 0.72 0.64% 13.26%
15.79 0.08 0.51% -23.13%
37.73 0.66 1.78% -1.49%
43.49 -1.17 -2.62% -53.09%
16.02 0.03 0.19% 6.27%
28.14 -0.40 -1.40% 11.78%
20.68 0.34 1.67% -6.17%
18.46 0.23 1.26% 5.61%
55.45 1.04 1.91% -14.69%
93.66 -0.87 -0.92% 12.45%
53.53 0.52 0.97% -6.55%
101.79 1.34 1.33% 20.91%
28.56 0.25 0.88% -23.42%
23.97 0.21 0.88% 30.91%
17.89 0.41 2.35% -42.83%
53.74 0.25 0.47% 44.66%
81.76 1.31 1.63% -10.88%
19.16 0.28 1.48% -58.24%
158.62 0.15 0.09% 46.38%
27.39 -0.24 -0.87% -46.69%
19.46 0.29 1.51% -45.38%
37.81 0.64 1.72% -3.86%
13.42 -0.11 -0.81% 3.23%
76.13 0.84 1.12% -39.55%
37.65 -0.20 -0.53% -45.59%
36.43 1.22 3.46% -11.60%
37.31 0.25 0.67% 57.96%
38.89 0.20 0.52% -16.06%
45.83 0.95 2.12% -9.82%
20.69 -0.08 -0.39% 38.26%
29.84 0.58 1.98% 13.07%
53.60 -0.15 -0.28% 26.15%
125.46 -0.25 -0.20% 18.49%
15.46 0.14 0.91% -7.81%
4.72 0.08 1.72% -63.57%
40.49 -0.13 -0.32% 14.38%
15.83 0.20 1.28% -2.52%
42.02 0.76 1.84% 8.13%
11.40 -0.13 -1.13% -23.27%
19.71 -0.25 -1.25% -44.20%
14.80 0.25 1.72% -31.61%
23.44 -0.17 -0.72% -12.37%
50.98 0.19 0.37% -5.17%
55.88 -0.61 -1.08% 18.97%
39.28 0.45 1.16% 19.90%
26.77 0.33 1.23% -29.25%
29.92 0.28 0.94% -14.68%
3.50 0.03 0.86% -80.31%
1.34 0 0% -72.20%
51.11 1.30 2.61% -25.34%
49.77 1.09 2.24% 24.33%
12.01 0.28 2.39% -5.43%
20.48 -0.20 -0.97% -26.33%
3.49 0.13 3.87% -80.92%
9.49 -0.05 -0.52% -48.98%
2.03 0.05 2.53% -64.17%
7.37 0.20 2.79% -50.08%
14.38 0.43 3.08% -38.81%
22.62 0.53 2.40% -15.19%
2.94 0.04 1.38% -73.82%
34.99 0.17 0.49% 17.34%
11.99 -0.31 -2.52% -13.71%
2.08 0.01 0.48% -92.42%
5.49 -0.13 -2.31% -71.09%
17.32 0.32 1.88% -28.93%
4.38 0.03 0.69% 15.26%
1.34 -0.01 -0.74% -80.12%
5.61 0.03 0.54% -63.32%
4.49 0.03 0.67% -37.11%
10.97 -0.03 -0.27% -47.46%
10.71 0.19 1.81% 9.17%
0.99 -0.01 -0.80% -82.03%
Indexes Price Day Year
S&P MidCap 400 1924 15.28 0.80% 0.31%
NASDAQ 100 7942 100.52 1.28% 9.16%
Dow Jones 27024 237.44 0.89% 4.75%
Russell 2000 1523 17.87 1.19% -4.17%
S&P VIX 13 -1.03 -1.01% -4.08%
S&P 500 2995 29.53 1.00% 6.61%




Related

Latest