Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super | SPG - Stock
Chart
Quotes
Financials
Stock Price
1,681.00
Daily Change
8.00
0.48%
Monthly
2.88%
Yearly
-40.20%
Q1 Forecast
1,553.76
Super reported ZAR4.8B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 35.97B
Cash and Equivalent
ZAR 3.6B
Current Assets
ZAR 16.95B
Current Liabilities
ZAR 14.32B
Debt
ZAR 8.95B
Dividend Yield
3.8
EBIT
ZAR 912.88M
EBITDA
ZAR 1.85B
EPS Earnings Per Share
ZAR 1.42
Equity Capital and Reserves
ZAR 13.13B
Interest Expense on Debt
ZAR 85.55M
Interest Income
ZAR 227.99M
Loan Capital
ZAR 5.62B
Market Capitalization
ZAR 5.69B
Net Income
ZAR 3.47B
Operating Expenses
ZAR 19.92B
Operating Profit
ZAR 912.88M
Ordinary Share Capital
ZAR 338.78M
PE Price to Earnings
6.32
Sales Revenues
ZAR 20.84B
Selling and Administration Expenses
ZAR 6.07M
Stock
ZAR 4.8B
Trade Creditors
ZAR 11.02B
Trade Debtors
ZAR 6.88B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Grindrod
ZAR 234.11M
129.25M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Mpact
ZAR 2.33B
170M
Jun/2025
Nampak
ZAR 2.09B
52.3M
Mar/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.388
1.07
1.11%
Brent
112.528
5.15
4.79%
Natural gas
3.2441
0.18
5.84%
Gasoline
3.1514
0.05
1.71%
Heating Oil
4.4395
0.24
5.76%
Gold
4598.16
221.38
-4.59%
Silver
69.861
5.48
-7.27%
Copper
5.4297
0.12
-2.24%
Soybeans
1163.91
2.16
0.19%
Wheat
608.67
4.42
0.73%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.26
6.60
12.08%
Lumber
608.47
4.03
-0.66%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15075
0.0055
0.48%
GBPUSD
1.33598
0.0103
0.77%
AUDUSD
0.70390
0.0015
0.22%
NZDUSD
0.58323
0.0037
0.64%
USDJPY
158.511
1.3360
-0.84%
USDCNY
6.89970
0.0019
-0.03%
USDCHF
0.79105
0.0022
-0.27%
USDCAD
1.37271
0.0005
-0.03%
USDMXN
17.8572
0.0008
0.00%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.0876
2.2126
2.64%
USDKRW
1497.52
11.6600
-0.77%
DXY
99.762
0.3242
-0.32%
USDTRY
44.3200
0.1200
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6582.87
42
-0.63%
US30
45915
310
-0.67%
US100
24254
171
-0.70%
JP225
52475
2,764
-5.00%
GB100
10045
260
-2.52%
DE40
22888
615
-2.61%
FR40
7813
157
-1.97%
IT40
43682
1,059
-2.37%
ES35
16896
404
-2.33%
ASX200
8382
258
-2.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31789
524
-1.62%
MOEX
2869
3
-0.10%
IBOVESPA
179126
514
-0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
249.21
0.73
-0.29%
Tesla
382.38
10.40
-2.65%
Microsoft
389.21
2.59
-0.66%
Amazon
207.47
2.40
-1.14%
Meta
606.82
8.86
-1.44%
Nvidia
178.34
2.06
-1.14%
Visa
298.66
0.36
-0.12%
JPMorgan
285.91
1.83
-0.64%
Oracle
155.73
2.83
1.85%
J&J
237.43
0.15
0.06%
P&G
145.31
1.40
-0.95%
Exxon Mobil
157.62
0.03
0.02%
Alphabet
302.83
4.86
-1.58%
Goldman Sachs
800.61
4.87
-0.60%
Caterpillar
679.98
13.64
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.110
0.11%
Germany
2.9593
0.017
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4690
0.016
0.02%
Italy
3.7800
0.033
0.03%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69216
2,066
-2.90%
Ether
2114.97
89.1512
-4.04%
Binance
636.2
15.9800
-2.45%
Cardano
0.26347
0.0108
-3.93%
Solana
87.8300
2.3000
-2.55%
Ripple
1.43231
0.0320
-2.18%
Polkadot
1.50
0.0743
-4.71%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0801
-4.20%
Dai
0.99954
0.0005
-0.05%
Litecoin
54.807
1.2826
-2.29%
Uniswap
3.52
0.1599
-4.34%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.26
3.7700
-0.82%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More