SHANGHAI

Sep 25

SHCOMP

2781

Daily Change:

-16.35 -0.58%

Yearly Change:

-16.82%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
5.67 -0.08 -1.39% -6.59%
3.86 -0.07 -1.78% 0.26%
7.10 -0.11 -1.53% 0.71%
8.89 0.08 0.91% 9.89%
3.65 -0.03 -0.82% -13.10%
67.19 -0.30 -0.44% 23.85%
6.88 -0.07 -1.01% 15.44%
697.02 -2.99 -0.43% 36.86%
5.75 -0.04 -0.69% -10.02%
29.62 -0.68 -2.24% 15.21%
21.92 -0.14 -0.63% -22.74%
19.60 -0.27 -1.36% -7.68%
15.51 -0.18 -1.15% -11.62%
10.35 -0.14 -1.33% -19.52%
8.58 -0.06 -0.69% -12.09%
16.22 -0.01 -0.06% 6.36%
31.42 0.14 0.45% 3.15%
6.18 -0.07 -1.12% -23.23%
34.40 0.10 0.29% -8.68%
5.98 -0.06 -0.99% -5.83%
5.41 -0.08 -1.46% -42.93%
12.36 -0.79 -6.01% 16.06%
7.79 -0.16 -2.01% 7.15%
61.50 0.68 1.12% 5.89%
75.50 -0.80 -1.05% 66.48%
3.90 -0.03 -0.76% -4.88%
36.43 -0.28 -0.76% 43.94%
16.41 -0.27 -1.62% -8.83%
12.32 0.02 0.16% -21.53%
7.68 0.05 0.66% -11.72%
5.54 -0.05 -0.89% -24.32%
8.95 -0.08 -0.89% -39.61%
8.25 -0.07 -0.84% -6.57%
24.63 -0.29 -1.16% -4.53%
10.93 -0.18 -1.62% -9.22%
49.91 -0.05 -0.10% -15.66%
6.40 -0.16 -2.44% -16.34%
8.05 0 0% -9.65%
5.92 -0.03 -0.50% -20.22%
1.49 -0.02 -1.32% -44.81%
5.24 -0.06 -1.13% -22.37%
7.99 -0.10 -1.24% 3.90%
43.09 -0.57 -1.31% 6.61%
15.15 -0.26 -1.69% -31.17%
7.89 -0.14 -1.74% -35.85%
67.31 -0.20 -0.30% 94.82%
56.63 0.03 0.05% 47.36%
20.92 0.09 0.43% 2.90%
3.60 -0.01 -0.28% -8.40%
7.73 0.19 2.52% 12.03%
7.95 -0.08 -1.00% -14.88%
4.30 0 0% -33.85%
5.31 -0.01 -0.19% -33.96%
10.74 0.05 0.47% -60.53%
16.20 -0.40 -2.41% 11.57%
4.63 -0.02 -0.43% -38.35%
12.93 0.10 0.78% -52.39%
8.73 -0.07 -0.80% 1.39%
5.35 -0.02 -0.37% -34.44%
17.25 0 0% 6.15%
12.87 -0.16 -1.23% -37.49%
16.26 -0.01 -0.06% 87.98%
8.68 -0.14 -1.59% 18.10%
24.88 -0.99 -3.83% -20.33%
5.63 -0.22 -3.76% -17.45%
30.04 0.02 0.07% -9.00%
5.06 0.02 0.40% -5.60%
6.48 0.59 10.02% -21.93%
3.52 -0.02 -0.57% -32.05%
19.86 -0.25 -1.24% -16.27%
15.50 0.06 0.39% -32.46%
21.37 -0.42 -1.93% -2.06%
15.97 -0.01 -0.06% -26.57%
7.50 -0.05 -0.66% -6.13%
45.02 -0.53 -1.16% -20.45%
6.82 -0.26 -3.67% -19.00%
54.08 0.61 1.14% -35.80%
24.95 -0.15 -0.60% -0.20%
11.58 0.20 1.76% 1.22%
5.20 0.03 0.58% -16.53%
22.58 -0.44 -1.91% 4.73%
4.07 -0.06 -1.45% -44.09%
5.77 -0.02 -0.35% -10.26%
24.69 0.47 1.94% -19.71%
4.10 -0.02 -0.49% -31.09%
3.32 -0.08 -2.35% -25.39%
38.40 1.34 3.62% 14.80%
6.38 -0.04 -0.62% -28.23%
28.51 0.42 1.50% 50.61%
7.53 -0.01 -0.13% 1.76%
10.21 0.12 1.19% 1.09%
2.55 -0.02 -0.78% -25.22%
96.36 -0.72 -0.74% 65.45%
35.05 -0.35 -0.99% 28.25%
7.92 -0.04 -0.50% -45.98%
11.22 -0.20 -1.75% -14.22%
5.50 -0.06 -1.08% -36.19%
23.10 0 0% -7.04%
1.36 -0.01 -0.44% -14.37%
9.08 0.09 1.00% -7.44%
23.66 -0.02 -0.08% -29.08%
9.68 -0.12 -1.22% -6.20%
23.81 0.31 1.32% -24.98%
34.39 0.14 0.41% 12.72%
30.63 -0.27 -0.87% -3.83%
7.15 0.06 0.85% -28.00%
9.39 -0.13 -1.37% -39.18%
14.47 -0.03 -0.21% -20.84%
9.12 -0.39 -4.10% -21.78%
22.20 -0.30 -1.33% -27.17%
3.59 -0.04 -1.10% -29.33%
37.75 0.82 2.22% 2.89%
4.03 -0.07 -1.71% -43.16%
4.17 0.06 1.46% -5.01%
5.95 -0.06 -1.00% 0.34%
3.69 0 0% -40.96%
8.17 -0.04 -0.49% -13.73%
26.25 0.15 0.57% 11.75%
8.28 -0.12 -1.43% -48.44%
10.21 -0.06 -0.58% -4.22%
9.90 0.02 0.20% -38.59%
17.80 -0.41 -2.25% -4.86%
7.23 -0.12 -1.63% -31.98%
7.04 -0.04 -0.57% -39.98%
2.04 -0.05 -2.39% -37.23%
0.37 -0.01 -3.68% -35.22%
9.98 -0.03 -0.30% -50.76%
4.96 -0.04 -0.80% -36.16%
6.69 -0.01 -0.15% -4.70%
13.15 -0.15 -1.13% 14.05%
22.55 0.10 0.45% -35.81%
12.19 0.28 2.35% -39.59%
9.79 0.11 1.14% -19.75%
55.28 0.43 0.78% 7.84%
21.05 0.43 2.09% -6.86%
2.04 0.03 1.49% -35.65%
28.71 0.53 1.88% 0.74%
14.06 -0.23 -1.61% -40.32%
3.74 -0.01 -0.27% -55.69%
10.15 -0.12 -1.17% -27.76%
4.54 -0.04 -0.87% -46.27%
27.62 -0.18 -0.65% 11.64%
1.97 0.01 0.51% -32.30%
5.59 0.06 1.09% -19.22%
12.56 0.04 0.32% -34.00%
5.27 -0.02 -0.38% -11.43%
19.63 -0.15 -0.76% -32.05%
8.39 -0.18 -2.10% -55.30%
16.71 -0.09 -0.54% 3.21%
6.77 0.02 0.30% 8.67%
3.99 -0.02 -0.50% -10.94%
10.46 -0.02 -0.19% -43.28%
15.15 0.09 0.60% -25.63%
7.00 0 0% -24.81%
7.37 -0.08 -1.07% -37.54%
5.15 -0.11 -2.09% -59.03%
38.29 -0.02 -0.05% -2.84%
3.09 -0.01 -0.32% -20.16%
4.94 0.16 3.35% 30.84%
3.14 -0.05 -1.57% -28.15%
2.43 0.04 1.67% -42.42%
3.16 -0.02 -0.63% -38.76%
10.68 -0.12 -1.11% -52.72%
8.61 -0.07 -0.81% -35.75%
5.54 -0.01 -0.18% -19.48%
7.34 -0.05 -0.68% -25.63%
4.15 -0.08 -1.89% -21.99%
5.53 0.10 1.84% -15.44%
16.68 0.42 2.58% 30.11%
14.59 0.33 2.31% -10.38%
2.77 0.02 0.73% -30.92%
12.40 -0.17 -1.35% -3.43%
19.19 -0.06 -0.31% 23.17%
1.87 0.01 0.48% 48.21%
8.95 -0.05 -0.56% -41.12%
8.33 0.30 3.74% 21.25%
1.17 0.01 0.51% -18.72%
14.10 0.29 2.10% 6.50%
39.30 0.02 0.05% -6.52%
10.08 -0.10 -0.98% -33.86%
31.97 0.25 0.79% 43.43%
10.43 0.31 3.06% -11.23%
6.80 -0.02 -0.29% -36.74%
4.65 -0.03 -0.64% -36.39%
3.81 -0.06 -1.55% -75.67%
21.63 0.27 1.26% 20.10%
7.77 0.02 0.26% -25.29%
7.88 -0.01 -0.13% -22.67%
5.87 -0.04 -0.68% -57.92%
19.12 0.17 0.90% -31.20%
24.65 0.47 1.94% -26.81%
7.06 0.09 1.29% -19.50%
8.15 -0.13 -1.57% -30.34%
8.85 0.06 0.68% -49.14%
4.11 0.03 0.74% -41.95%
10.15 -0.25 -2.40% -30.57%
2.36 -0.01 -0.42% -38.70%
2.65 0.01 0.38% -48.54%
3.18 0.01 0.32% -23.37%
4.14 -0.04 -0.96% -15.85%
3.64 0.06 1.68% -27.92%
7.14 -0.02 -0.28% -28.60%
1.99 -0.03 -1.49% -11.95%
4.46 0.01 0.22% -24.92%
13.70 -0.02 -0.15% -24.18%
12.03 0.30 2.56% -20.80%
7.87 -0.17 -2.11% 12.43%
25.05 0.55 2.24% -17.30%
2.18 -0.001 -0.05% -7.36%
3.58 -0.04 -1.11% -38.49%
6.28 -0.04 -0.63% -27.31%
7.67 -0.01 -0.13% -33.19%
6.98 -0.20 -2.79% -10.28%
4.70 0 0% -34.54%
7.22 -0.08 -1.10% -37.60%
25.85 -0.35 -1.34% -12.55%
4.43 -0.01 -0.23% -27.50%
4.18 0.02 0.48% -69.17%
9.39 -0.03 -0.32% -32.88%
6.38 -0.06 -0.93% -47.36%
1.75 -0.02 -1.13% -28.86%
6.62 -0.02 -0.30% -22.93%
13.89 0.04 0.29% -55.65%
6.11 0.07 1.16% -36.68%
5.98 -0.09 -1.48% -0.17%
2.44 -0.06 -2.40% -64.79%
2.91 0.11 3.93% -28.68%
28.18 -1.01 -3.46% -20.37%
5.27 -0.01 -0.19% -40.32%
6.46 0.07 1.10% -30.84%
3.83 -0.04 -1.03% -39.40%
3.53 -0.03 -0.84% -35.58%
1.17 -0.01 -1.18% -18.25%
16.65 -0.24 -1.42% -27.80%
27.60 0.40 1.47% -28.53%
7.27 -0.10 -1.36% -34.15%
15.19 -0.10 -0.65% -19.67%
53.35 -0.28 -0.52% 52.12%
1.82 -0.003 -0.16% 21.37%
23.70 0.10 0.42% 40.32%
5.84 -0.65 -10.02% -2.34%
0.51 -0.06 -10.04% -3.77%
44.70 -0.28 -0.62% 12.88%
16.05 0.02 0.12% -32.48%
4.05 -0.01 -0.25% -36.02%
4.52 -0.04 -0.88% -62.86%
20.16 0.13 0.65% 14.55%
8.78 0.19 2.21% -18.17%
0.89 -0.001 -0.11% -8.38%
6.68 0 0% -5.11%
9.33 -0.12 -1.27% -33.12%
4.60 0.01 0.22% -46.82%
6.38 -0.02 -0.31% -12.96%
5.05 -0.01 -0.20% -37.73%
1.36 -0.01 -1.02% -12.92%
15.94 -0.24 -1.48% -10.20%
16.31 -0.12 -0.73% -32.30%
4.12 0 0% -17.43%
3.73 -0.04 -1.06% -28.27%
8.09 -0.11 -1.34% -29.71%
3.44 -0.04 -1.15% -36.88%
0.39 -0.004 -1.01% -26.64%
6.48 0.07 1.09% -29.95%
8.29 -0.04 -0.48% -14.27%
12.47 -0.05 -0.40% -30.72%
51.55 -0.65 -1.25% 116.51%
3.15 -0.001 -0.03% -18.03%
36.49 -0.39 -1.06% -10.15%
4.43 0.01 0.23% -30.78%
4.33 -0.09 -2.04% -18.91%
9.42 -0.16 -1.67% -54.00%
3.47 0.03 0.87% -24.73%
10.94 -0.10 -0.91% -15.46%
2.48 0.07 2.90% -27.49%
15.44 0.04 0.26% -27.03%
11.31 0.12 1.07% -54.15%
5.19 -0.24 -4.42% -43.77%
14.28 0.27 1.93% 13.53%
2.27 -0.02 -0.87% -45.30%
10.04 -0.03 -0.30% -40.31%
9.87 -0.22 -2.18% 9.67%
1.07 0 0% -29.64%
18.31 0.29 1.61% -43.64%
10.72 -0.02 -0.19% -45.97%
1.73 0.01 0.58% -24.78%
22.57 -0.22 -0.97% -59.05%
22.09 0.09 0.41% -45.16%
15.80 -0.22 -1.37% -19.72%
1.72 -0.01 -0.64% -15.77%
7.39 0.06 0.82% -28.25%
5.72 -0.06 -1.04% -51.77%
15.37 -0.23 -1.47% -28.01%
7.24 -0.07 -0.96% -23.87%
17.97 0.10 0.56% -27.51%
7.74 0.01 0.13% -27.53%
3.98 0 0% -21.65%
22.50 -0.22 -0.97% -52.64%
8.05 -0.01 -0.12% -65.02%
2.49 0 0% -50.30%
11.80 0.11 0.94% -30.14%
5.76 -0.03 -0.52% -42.63%
11.75 0.23 2.00% -69.15%
6.07 0.02 0.33% -34.94%
3.99 -0.05 -1.24% -43.24%
19.99 -0.03 -0.15% -33.46%
28.11 -0.44 -1.54% 28.71%
9.84 -0.12 -1.20% -33.06%
18.27 -0.12 -0.65% -18.15%
5.75 -0.05 -0.86% -29.96%
13.30 0.24 1.84% -12.21%
9.23 0.03 0.33% -5.24%
4.61 -0.01 -0.22% -36.41%
50.59 -1.03 -2.00% 1.32%
8.43 0 0% -8.57%
8.95 0.16 1.82% -38.28%
9.43 -0.16 -1.67% -11.62%
2.10 -0.01 -0.47% -43.55%
6.32 -0.02 -0.32% -15.85%
2.26 -0.01 -0.44% -27.33%
8.31 -0.20 -2.35% -44.89%
6.59 -0.06 -0.90% -46.03%
3.62 0.01 0.28% -32.59%
7.13 -0.07 -0.97% -27.76%
12.04 -0.17 -1.39% -56.47%
0.96 0.001 0.10% -11.16%
10.02 -0.04 -0.40% 6.48%
7.54 -0.07 -0.92% -35.17%
3.41 0.10 3.02% -22.50%
2.70 -0.03 -1.10% -23.30%
0.49 -0.01 -1.61% -33.56%
5.14 -0.05 -0.96% -35.59%
10.76 -0.15 -1.37% -41.27%
1.85 -0.01 -0.54% -39.14%
7.03 -0.10 -1.40% -48.91%
11.23 -0.05 -0.44% -57.88%
2.86 0.01 0.35% -43.70%
15.87 0.11 0.70% -4.68%
3.64 0 0% -32.59%
4.55 -0.04 -0.87% -27.89%
26.31 -0.23 -0.87% -1.39%
6.70 -0.40 -5.63% -34.63%
0.64 0.001 0.16% -15.75%
10.96 -0.22 -1.97% -38.36%
2.98 -0.01 -0.33% -23.20%
3.27 0 0% -63.87%
13.08 -0.37 -2.75% -59.06%
8.82 0.07 0.80% -27.53%
9.28 -0.09 -0.96% -27.39%
10.04 0.06 0.60% -16.33%
15.86 -0.17 -1.06% -25.68%
1.71 -0.01 -0.58% -39.79%
6.25 -0.08 -1.26% -25.15%
6.81 -0.03 -0.44% -38.26%
7.37 0.09 1.24% -34.20%
3.42 -0.08 -2.29% -43.00%
10.01 -0.12 -1.18% -40.02%
4.74 -0.08 -1.66% -63.84%
6.68 -0.04 -0.60% -13.13%
31.82 -0.09 -0.28% -16.46%
5.10 0.03 0.59% -46.74%
12.76 0.88 7.41% 2.00%
12.92 0.42 3.36% -53.72%
5.16 -0.01 -0.19% -42.15%
3.83 -0.07 -1.79% -37.52%
5.36 -0.02 -0.37% -20.24%
2.37 -0.03 -1.25% -44.88%
10.15 0 0% -31.92%
9.57 0 0% -44.13%
7.18 0.01 0.14% -35.14%
6.39 0 0% -7.79%
13.57 -0.09 -0.66% -5.70%
3.68 -0.03 -0.81% -28.82%
2.48 0.04 1.64% -79.72%
8.46 -0.01 -0.12% -49.13%
7.77 0.02 0.26% -2.75%
4.23 -0.03 -0.70% -17.38%
2.91 0.01 0.34% -33.56%
7.57 -0.10 -1.30% -60.76%
15.90 0.05 0.32% -38.70%
2.52 -0.02 -0.79% -65.34%
45.09 0.14 0.31% -20.31%
15.23 -0.14 -0.91% -10.73%
3.82 0.04 1.06% -15.67%
3.88 0.03 0.78% -33.68%
5.20 0.02 0.39% -50.48%
11.99 -0.03 -0.25% -40.58%
5.14 -0.10 -1.91% -74.58%
4.13 -0.03 -0.72% -22.08%
13.92 -0.10 -0.71% 12.44%
11.29 -0.03 -0.27% -26.93%
45.00 0.34 0.76% -21.25%
2.58 -0.05 -1.90% -75.31%
4.01 -0.04 -0.99% -39.97%
4.17 -0.02 -0.48% -38.86%
3.48 -0.02 -0.57% -24.51%
9.56 -0.11 -1.14% -7.54%
2.34 -0.02 -0.85% -58.14%
7.39 -0.03 -0.40% -32.26%
0.47 -0.004 -0.85% -48.18%
12.38 0.07 0.57% -37.73%
3.35 -0.04 -1.18% -39.09%
5.70 -0.01 -0.18% -29.54%
3.04 0 0% -28.64%
3.93 -0.06 -1.50% -20.61%
6.49 0.01 0.15% -44.53%
8.87 0 0% -32.24%
5.96 -0.02 -0.33% -47.67%
4.22 -0.06 -1.40% -51.21%
5.63 -0.05 -0.88% -54.00%
11.07 0.32 2.98% -5.79%
4.87 -0.05 -1.02% -30.43%
5.81 -0.01 -0.17% -25.32%
8.35 -0.06 -0.71% -45.32%
3.05 0 0% -35.24%
4.89 -0.08 -1.61% -28.51%
25.35 -0.10 -0.39% -5.02%
11.98 0.33 2.83% -30.43%
1.00 -0.002 -0.20% 11.00%
7.90 -0.08 -1.00% -42.96%
3.91 -0.09 -2.25% -45.16%
6.99 -0.08 -1.13% -54.01%
4.21 -0.07 -1.64% -31.88%
7.96 0.06 0.76% -29.12%
0.44 -0.001 -0.23% -36.20%
4.00 0.01 0.25% -25.93%
6.34 -0.03 -0.47% -39.56%
6.09 -0.02 -0.33% -48.08%
5.65 0 0% -56.90%
7.24 0.01 0.14% -29.64%
4.69 -0.03 -0.64% -61.59%
28.95 0.89 3.17% 53.74%
2.79 -0.02 -0.71% -30.42%
3.22 -0.02 -0.62% -37.72%
7.61 -0.05 -0.65% -24.65%
3.28 0.01 0.31% -45.52%
7.84 -0.12 -1.51% -35.69%
19.98 0.03 0.15% -3.29%
4.14 -0.05 -1.19% -34.91%
11.46 0.03 0.26% -44.21%
9.79 -0.09 -0.91% -49.27%
19.03 -0.13 -0.68% -28.86%
10.22 -0.23 -2.20% -22.28%
8.66 -0.13 -1.48% -41.25%
4.91 -0.04 -0.81% -34.45%
27.60 -0.50 -1.78% -26.85%
14.70 0.11 0.75% -11.45%
7.16 0.05 0.70% -24.23%
3.90 -0.03 -0.76% -16.13%
5.26 -0.01 -0.19% -37.38%
6.59 -0.06 -0.90% -12.48%
5.74 -0.08 -1.37% -25.26%
12.19 0.77 6.74% 39.47%
5.18 -0.04 -0.77% -9.91%
6.73 -0.03 -0.44% -29.97%
5.47 0.01 0.18% -37.56%
3.83 -0.03 -0.78% -31.48%
3.59 -0.05 -1.37% -48.27%
12.38 -0.03 -0.24% -17.14%
6.84 0 0% -32.88%
7.33 -0.05 -0.68% -47.46%
3.95 -0.03 -0.75% -37.40%
6.07 0.06 1.00% -26.60%
0.57 0.001 0.18% -21.98%
5.21 0 0% -49.47%
4.83 -0.07 -1.43% -32.35%
9.06 0 0% -22.96%
4.08 -0.06 -1.45% -54.05%
10.78 -0.08 -0.74% -17.58%
10.69 0.29 2.79% -3.78%
13.99 -0.19 -1.34% -48.53%
8.03 0.01 0.12% -14.21%
0.48 -0.003 -0.62% -29.80%
2.24 -0.01 -0.44% -37.25%
9.96 -0.14 -1.39% -44.61%
13.18 0.08 0.61% -18.49%
4.80 -0.08 -1.64% -66.78%
5.63 -0.04 -0.71% -45.55%
10.54 -0.20 -1.86% -37.67%
1.22 0.01 0.41% -22.56%
6.37 -0.15 -2.30% -64.31%
4.55 0.03 0.66% -22.09%
2.72 -0.02 -0.73% -43.80%
4.97 -0.26 -4.97% -25.60%
5.18 -0.03 -0.58% -50.71%
5.41 -0.24 -4.25% -50.91%
5.55 -0.01 -0.18% -31.73%
2.99 -0.02 -0.66% -46.42%
7.22 -0.08 -1.10% -47.14%
15.90 -0.22 -1.36% 94.38%
7.14 -0.01 -0.14% -38.34%
5.89 -0.02 -0.34% -20.51%
24.19 -0.24 -0.98% 11.42%
13.96 -0.02 -0.14% -39.12%
9.40 -0.01 -0.11% -7.75%
9.19 0.10 1.10% -33.88%
4.14 0.02 0.49% -50.83%
0.38 -0.01 -1.55% -33.22%
2.22 -0.02 -0.89% -34.12%
12.29 0.12 0.99% -6.04%
3.61 0.04 1.12% -34.24%
1.12 -0.01 -0.89% -36.36%
3.43 -0.04 -1.15% -34.17%
5.00 -0.11 -2.15% -59.64%
3.42 -0.02 -0.58% -20.65%
6.91 0.01 0.14% -41.49%
7.01 -0.03 -0.43% -29.26%
9.92 -0.08 -0.80% -26.08%
2.51 0.02 0.80% -26.82%
4.79 -0.02 -0.42% -42.36%
30.55 -0.44 -1.42% -26.06%
15.94 0.12 0.76% -34.02%
3.96 -0.03 -0.75% -52.52%
8.35 -0.10 -1.18% -40.65%
20.58 -0.40 -1.91% -28.02%
6.55 0.12 1.87% -25.40%
16.27 0.37 2.33% -23.00%
15.50 0.05 0.32% -26.81%
16.09 0.39 2.48% -4.23%
12.56 -0.04 -0.32% -16.71%
15.31 0.14 0.92% -23.79%
5.89 0.20 3.51% -47.22%
3.90 0.01 0.26% -37.30%
15.29 -0.14 -0.91% -41.44%
6.43 -0.03 -0.46% -42.74%
4.40 0.02 0.46% -35.77%
6.85 0.02 0.29% -28.35%
7.88 -0.04 -0.51% -28.30%
7.63 -0.07 -0.91% -33.19%
2.65 -0.03 -1.12% -38.94%
3.86 -0.03 -0.77% -50.51%
5.89 -0.01 -0.17% -32.92%
0.64 -0.003 -0.47% -36.50%
3.34 0 0% -42.51%
21.50 0.60 2.87% 6.49%
10.61 0.18 1.73% -31.50%
4.57 -0.04 -0.87% -35.72%
9.57 -0.02 -0.21% -42.45%
8.42 -0.03 -0.36% -54.34%
8.69 -0.09 -1.03% -32.79%
7.38 -0.13 -1.73% -51.76%
9.69 0.12 1.25% -33.58%
2.36 -0.03 -1.26% -39.95%
3.11 0 0% -29.96%
0.38 -0.002 -0.52% -27.67%
20.42 -0.11 -0.54% -16.55%
4.69 -0.01 -0.21% -46.09%
4.22 -0.02 -0.47% -44.91%
9.90 0 0% -35.00%
4.00 -0.02 -0.50% -46.02%
18.66 0.25 1.36% -7.44%
5.43 0.06 1.12% -42.30%
7.56 0.26 3.56% -19.06%
6.28 -0.05 -0.79% -35.12%
3.38 0.06 1.81% -27.00%
10.29 -0.03 -0.29% -26.29%
5.71 -0.10 -1.72% -19.69%
12.72 0.05 0.39% -29.29%
7.27 -0.06 -0.82% -24.74%
12.00 0.09 0.76% -26.02%
7.42 -0.02 -0.27% -19.44%
7.53 -0.08 -1.05% -29.89%
3.05 0.01 0.33% -35.11%
4.88 -0.07 -1.41% -32.78%
0.51 -0.01 -0.97% -23.92%
4.06 0 0% -59.44%
8.33 0.04 0.48% -41.79%
0.61 -0.002 -0.33% -23.39%
8.22 -0.11 -1.32% -35.98%
6.50 0.25 4.00% -17.62%
8.66 -0.10 -1.14% -38.97%
3.31 -0.01 -0.30% -47.71%
1.99 -0.01 -0.50% -39.88%
8.45 -0.08 -0.94% -52.42%
7.16 -0.06 -0.83% -45.39%
9.95 -0.11 -1.09% -45.00%
7.03 -0.07 -0.99% -9.52%
3.43 -0.09 -2.56% -40.24%
5.04 0.03 0.60% -54.31%
3.37 0.01 0.30% -31.08%
3.02 0.01 0.33% -47.20%
4.70 -0.03 -0.63% -34.99%
2.71 -0.07 -2.52% -61.56%
7.08 -0.06 -0.84% -40.00%
4.58 -0.05 -1.08% -53.17%
7.59 -0.03 -0.39% -45.28%
4.11 -0.05 -1.20% -38.20%
6.27 0.02 0.32% -54.03%
3.14 0.02 0.64% -46.14%
2.98 -0.02 -0.67% -29.88%
3.81 -0.03 -0.78% -45.96%
2.79 -0.01 -0.36% -37.72%
5.56 -0.02 -0.36% -39.63%
6.13 0.03 0.49% -60.40%
4.54 -0.08 -1.73% -35.33%
3.92 -0.05 -1.26% -56.83%
3.60 0.01 0.28% -45.70%
2.92 -0.02 -0.68% -38.00%
11.18 0.02 0.18% -30.86%
11.87 -0.10 -0.84% -40.62%
3.90 -0.02 -0.51% -39.81%
9.47 -0.16 -1.66% -50.00%
4.96 0 0% -33.95%
7.36 0.24 3.37% -26.10%
4.47 -0.02 -0.45% -37.57%
2.54 -0.01 -0.39% -57.31%
3.52 -0.01 -0.28% -23.48%
2.36 -0.04 -1.67% -57.32%
5.62 -0.06 -1.06% -48.63%
4.84 -0.04 -0.82% -31.05%
7.85 -0.06 -0.76% -43.97%
0.31 -0.002 -0.65% -37.76%
11.37 -0.02 -0.18% -19.02%
10.13 0 0% -53.21%
1.01 -0.002 -0.20% -26.22%
10.26 0.10 0.98% -38.42%
3.52 0.03 0.86% -56.76%
5.32 -0.12 -2.21% -74.39%
7.90 -0.06 -0.75% -54.99%
2.51 -0.02 -0.79% -29.49%
12.34 -0.08 -0.64% -29.81%
9.05 -0.05 -0.55% -11.36%
3.31 -0.05 -1.49% -46.44%
4.48 0.05 1.13% -46.54%
4.24 -0.09 -2.08% -44.72%
4.47 0.41 10.10% -51.07%
4.81 -0.02 -0.41% -38.25%
2.92 -0.02 -0.68% -35.11%
3.83 -0.08 -2.05% -36.90%
2.91 0.04 1.39% -24.81%
9.72 0.16 1.67% -28.53%
6.12 -0.08 -1.29% -34.26%
11.32 -0.01 -0.09% -3.66%
0.74 0.003 0.41% -15.57%
6.69 -0.06 -0.89% -51.77%
5.94 -0.02 -0.34% -42.66%
3.76 0.01 0.27% -25.84%
4.01 0.09 2.30% -29.03%
8.29 0.13 1.59% -29.27%
10.15 -0.11 -1.07% -55.64%
4.32 0.01 0.23% -31.32%
3.26 0.01 0.31% -36.33%
7.27 -0.09 -1.22% -43.29%
4.58 0.01 0.22% -56.34%
8.62 0.06 0.70% -22.20%
5.84 -0.04 -0.68% -13.22%
4.03 -0.05 -1.23% -40.47%
11.45 -0.04 -0.35% -34.91%
9.86 0.02 0.20% -30.71%