SHANGHAI

May 25

SHCOMP

3142

Daily Change:

-12.72 -0.40%

Yearly Change:

1.03%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
5.78 0.01 0.17% 10.52%
7.29 0 0% 14.44%
8.13 -0.12 -1.45% 4.23%
3.82 0.01 0.26% 3.24%
3.63 -0.16 -4.22% 3.42%
61.53 0.31 0.51% 36.19%
716.86 1.46 0.20% 58.63%
29.21 0.11 0.38% 29.02%
6.96 -0.04 -0.57% 13.36%
6.10 0.01 0.16% -1.13%
24.92 0.04 0.16% -12.81%
20.52 0.11 0.54% -4.78%
34.62 0.50 1.47% 16.88%
16.05 0.05 0.31% -2.73%
10.71 -0.08 -0.74% -16.59%
7.78 -0.03 -0.38% -2.87%
16.87 0.27 1.63% 15.23%
33.24 -0.08 -0.24% 11.02%
9.54 0.04 0.42% -4.70%
6.63 0.02 0.30% 7.28%
8.31 0.02 0.24% -10.93%
19.06 -0.31 -1.60% 16.29%
4.02 0 0% 1.26%
97.37 3.28 3.49% 98.41%
26.00 0.05 0.19% 33.27%
12.74 0.04 0.32% 33.12%
5.72 -0.19 -3.21% -30.41%
8.46 0 0% 30.76%
12.88 0.06 0.47% -16.47%
7.47 -0.04 -0.53% -14.24%
34.04 0.10 0.29% 61.02%
43.96 0.10 0.23% -15.95%
6.73 0.02 0.30% 8.37%
7.53 -0.24 -3.09% 78.01%
6.80 0 0% -8.52%
9.52 -0.10 -1.04% -20.07%
18.23 -0.19 -1.03% -28.79%
11.04 -0.14 -1.25% -27.03%
11.11 0.07 0.63% 11.21%
69.37 -0.02 -0.03% 78.65%
8.38 -0.06 -0.71% -0.95%
17.34 -0.21 -1.20% -0.29%
18.33 0.34 1.89% 31.30%
16.40 -0.13 -0.79% -2.38%
8.42 -0.05 -0.59% -5.83%
28.86 0.04 0.14% -11.82%
4.95 -0.05 -1.00% -20.29%
6.07 -0.09 -1.46% -22.77%
7.06 0.03 0.43% -3.81%
2.01 0 0% -5.89%
9.45 0.05 0.53% 43.62%
46.82 2.66 6.02% 50.89%
4.39 0.01 0.23% 3.05%
27.40 0.28 1.03% 30.91%
15.75 -22.19 -58.49% -34.13%
7.39 0.06 0.82% 9.81%
21.10 -0.20 -0.94% 16.77%
10.92 0.09 0.83% -8.24%
62.33 -0.14 -0.22% 124.69%
10.13 0.07 0.70% 19.18%
3.88 -0.01 -0.26% 18.29%
8.06 0.02 0.25% 35.92%
52.48 -0.01 -0.02% 38.87%
3.73 -0.02 -0.53% -24.19%
6.29 0.12 1.94% -8.04%
24.75 0.52 2.15% 24.94%
6.89 0.01 0.15% -13.33%
5.30 -0.04 -0.75% -6.36%
8.29 0 0% 4.56%
35.23 -0.71 -1.98% 137.56%
17.41 0.06 0.35% 4.69%
8.27 0.04 0.49% 19.68%
10.73 0.05 0.47% -8.45%
5.12 0.03 0.59% -8.24%
25.30 0.21 0.84% 5.42%
13.40 -0.30 -2.19% 26.42%
5.03 -0.04 -0.79% -6.33%
6.17 0.03 0.49% 15.33%
7.08 -0.15 -2.07% -3.52%
2.91 -0.02 -0.68% -17.09%
12.18 -0.19 -1.54% -20.24%
5.93 -0.02 -0.34% -10.15%
6.08 -0.03 -0.49% -31.84%
8.36 -0.42 -4.78% -20.98%
27.56 0.18 0.66% -3.26%
27.04 0.25 0.93% 7.34%
17.54 0.11 0.63% -24.88%
11.92 -0.22 -1.81% -20.90%
34.57 -0.89 -2.51% 45.93%
24.83 0.03 0.12% 1.02%
4.24 0.02 0.47% -37.19%
26.84 -3.57 -11.74% 156.60%
59.06 0.77 1.32% 87.19%
106.64 -5.71 -5.08% 146.91%
3.25 0 0% 3.17%
11.08 -0.31 -2.72% -9.77%
6.26 -0.05 -0.79% -15.75%
17.18 0.08 0.47% 12.88%
26.46 -0.90 -3.29% 43.41%
12.15 -0.24 -1.94% 10.76%
52.40 1.90 3.76% 56.05%
9.71 -0.01 -0.10% 3.41%
21.57 -0.15 -0.69% 7.31%
12.11 -0.29 -2.34% 21.95%
7.61 0.14 1.87% -1.17%
3.46 -0.03 -0.86% -31.35%
0.54 0 0% -0.37%
11.27 -0.36 -3.10% 104.91%
15.14 -0.14 -0.92% -23.23%
41.11 1.19 2.98% 28.31%
18.42 -0.33 -1.76% -13.20%
12.81 -0.09 -0.70% 35.27%
4.27 0 0% -13.03%
120.08 2.60 2.21% 122.04%
42.83 0.14 0.33% 55.41%
9.30 -0.04 -0.43% -15.76%
14.69 0.08 0.55% -12.56%
16.63 -0.01 -0.06% 140.32%
11.16 0 0% 11.60%
9.33 -0.01 -0.11% -0.85%
33.28 0 0% -2.18%
23.24 8.64 59.18% 59.18%
36.47 0 0% 28.69%
7.96 -0.01 -0.13% -21.88%
26.29 0.70 2.73% 52.11%
23.96 0.03 0.13% -3.97%
2.29 -0.09 -3.78% -35.49%
12.66 -0.15 -1.17% 35.11%
41.82 0.28 0.67% 4.81%
26.02 0.06 0.23% 44.64%
10.60 -0.23 -2.12% -4.16%
4.26 -0.03 -0.70% -12.16%
8.04 -0.07 -0.86% -13.99%
2.19 -0.04 -1.79% -44.13%
6.05 -0.02 -0.33% 1.51%
7.85 0.07 0.90% 20.96%
8.32 -0.04 -0.48% -17.74%
4.57 -0.03 -0.65% 4.82%
9.98 0.03 0.30% 40.17%
11.36 0.16 1.43% -2.74%
3.62 -0.04 -1.09% 0%
54.03 0.03 0.06% 53.06%
5.96 -0.02 -0.33% 8.36%
8.61 0.05 0.58% -13.90%
17.94 -0.46 -2.50% 44.21%
9.40 -0.09 -0.95% -57.37%
4.26 0.16 3.90% -11.98%
37.19 0.94 2.59% 44.09%
2.64 0.004 0.15% 23.77%
15.40 -0.15 -0.96% 36.91%
3.04 -0.06 -1.94% -4.70%
13.65 -0.35 -2.50% -37.93%
19.04 -0.01 -0.05% -1.04%
1.44 0.01 0.35% -8.34%
2.98 -0.02 -0.67% -14.86%
5.07 -0.06 -1.17% -35.66%
25.94 -1.00 -3.71% 69.99%
62.89 -0.67 -1.05% 67.71%
3.62 -0.06 -1.63% 9.37%
27.71 -1.18 -4.08% 26.07%
13.21 0.14 1.07% 9.08%
6.29 -0.11 -1.72% -4.55%
6.37 -0.05 -0.78% -16.18%
8.12 -0.22 -2.64% -32.78%
4.91 -0.04 -0.81% -40.34%
6.37 -0.09 -1.39% -12.42%
19.93 -0.90 -4.32% 88.98%
10.61 -0.16 -1.49% -14.23%
1.36 0.03 2.33% 31.62%
5.21 -0.04 -0.76% -15.15%
7.68 -0.10 -1.29% -30.81%
11.02 -0.32 -2.82% -18.07%
30.58 0.11 0.37% 52.29%
26.94 -0.12 -0.44% -6.85%
22.23 -0.28 -1.24% -16.99%
4.33 -0.05 -1.14% -20.26%
14.43 -0.51 -3.41% -24.29%
4.62 -0.15 -3.14% -44.40%
10.77 -0.04 -0.37% -23.94%
7.92 -0.03 -0.38% -3.77%
8.56 -0.11 -1.27% -25.89%
22.37 0.06 0.27% 10.41%
37.67 0.76 2.06% 66.02%
16.59 -0.08 -0.48% -0.90%
2.41 -0.03 -1.23% -15.14%
18.62 -0.32 -1.69% -29.39%
19.50 -0.40 -2.01% 23.57%
5.53 -0.08 -1.43% -7.68%
24.43 -0.75 -2.98% 5.59%
25.07 0.50 2.04% 15.42%
16.35 0.15 0.93% -6.03%
9.62 0.09 0.94% 20.55%
1.69 0.01 0.72% 21.09%
23.75 0.46 1.98% 33.65%
2.79 -0.01 -0.36% -30.25%
7.10 -0.10 -1.39% -25.26%
4.82 0.04 0.84% -31.82%
13.68 -0.03 -0.22% -20.51%
9.18 -0.02 -0.22% 18.15%
47.38 -0.08 -0.17% 108.72%
14.01 -0.59 -4.04% 22.79%
6.84 -0.11 -1.58% 1.48%
26.98 -0.44 -1.60% -19.51%
4.43 -0.07 -1.56% 18.19%
15.33 -0.38 -2.42% 26.38%
3.58 0.01 0.28% -15.76%
15.82 -0.06 -0.38% -5.10%
43.11 1.00 2.37% 5.02%
3.03 -0.06 -1.94% -12.93%
3.40 -0.09 -2.58% 10.39%
15.28 -0.69 -4.32% -23.75%
2.02 0 0% 3.38%
4.06 -0.08 -1.93% -24.95%
15.53 0.05 0.32% -26.33%
9.07 -0.06 -0.66% -3.72%
22.31 -0.06 -0.27% -10.22%
5.43 0 0% 63.55%
3.86 -0.05 -1.28% -27.99%
4.25 -0.05 -1.16% 29.57%
14.93 -0.05 -0.33% -0.33%
3.43 -0.02 -0.58% -37.18%
6.62 0.60 9.97% 24.91%
45.31 1.03 2.33% 57.87%
41.09 0.52 1.28% 16.90%
11.64 -0.31 -2.59% -2.51%
4.93 -0.02 -0.40% -7.68%
7.41 -0.07 -0.94% -25.68%
11.40 -0.14 -1.21% -18.10%
13.11 -0.10 -0.76% -18.82%
1.23 -0.03 -1.99% -9.76%
25.81 -0.53 -2.01% 57.09%
10.39 -0.04 -0.38% -27.04%
5.26 0.02 0.38% -15.57%
4.73 -0.04 -0.84% -1.25%
20.48 -0.55 -2.62% 0.49%
22.33 -0.35 -1.54% 15.04%
2.92 -0.02 -0.68% -12.57%
14.56 0.18 1.25% 3.93%
10.33 0.03 0.29% -3.55%
6.11 -0.07 -1.13% -64.89%
8.30 0.05 0.61% -34.95%
33.00 -0.01 -0.03% 116.11%
21.78 -1.43 -6.16% 60.62%
8.96 0.03 0.34% -31.55%
11.80 -0.46 -3.75% 59.89%
4.16 -0.07 -1.65% 20.58%
28.61 -0.52 -1.79% -19.39%
26.03 -0.03 -0.12% 24.69%
6.92 -0.05 -0.72% -26.46%
33.03 -0.67 -1.99% 54.35%
7.96 0 0% 8.30%
7.00 -0.18 -2.51% 2.94%
17.20 -0.20 -1.15% 38.04%
10.50 -0.22 -2.05% 22.52%
4.25 -0.04 -0.93% 0.71%
10.16 -0.03 -0.29% -47.14%
8.52 -0.21 -2.41% -46.68%
10.76 -0.16 -1.47% 29.02%
18.61 -0.33 -1.74% 7.39%
4.16 -0.03 -0.72% -2.35%
12.74 0.10 0.79% 4.77%
7.18 0.03 0.42% -2.18%
29.10 -0.23 -0.78% -17.29%
5.06 0 0% 19.91%
8.81 0.08 0.92% 4.76%
9.96 0.63 6.75% 36.63%
2.05 -0.04 -1.91% -14.23%
11.82 -0.58 -4.68% 9.65%
7.73 -0.01 -0.13% 14.52%
30.50 0 0% 62.49%
12.67 -0.26 -2.01% 18.52%
14.02 -0.43 -2.98% 130.21%
1.84 -0.01 -0.54% -17.56%
8.70 0.02 0.23% -15.94%
5.26 -0.14 -2.59% -32.82%
11.69 0.02 0.17% 0.60%
6.29 -0.11 -1.72% 41.99%
63.24 0 0% 656.46%
2.26 -0.02 -0.88% -19.86%
11.97 -0.11 -0.91% -17.96%
37.51 0.02 0.05% -13.17%
8.14 -0.15 -1.81% -13.77%
8.71 0.04 0.46% 3.69%
3.26 -0.04 -1.21% -41.16%
6.40 -0.04 -0.62% -3.47%
2.29 -0.01 -0.43% -17.33%
8.89 -0.11 -1.22% 3.98%
13.91 -0.12 -0.86% 70.47%
6.92 -0.14 -1.98% 10.37%
9.40 -0.07 -0.74% -25.93%
5.72 -0.03 -0.52% 2.69%
9.65 -0.17 -1.73% -23.35%
7.87 -0.03 -0.38% -15.10%
23.64 0.07 0.30% 59.95%
6.49 0 0% 2.20%
8.78 0.10 1.15% 20.44%
4.34 -0.02 -0.46% -11.15%
4.40 -0.05 -1.12% -13.39%
7.76 0.10 1.31% -6.62%
6.32 -0.06 -0.94% -18.13%
6.13 0 0% -35.27%
12.95 -0.53 -3.93% 0.86%
2.03 -0.01 -0.44% 0.20%
10.48 -0.13 -1.23% -23.56%
14.49 0.05 0.35% -16.96%
13.87 -0.62 -4.28% -4.67%
20.68 -0.34 -1.62% 5.19%
2.64 -0.04 -1.49% -11.71%
1.31 -0.003 -0.23% -7.60%
2.22 -0.01 -0.45% -27.45%
39.29 -0.02 -0.05% 61.02%
8.67 0 0% 9.61%
15.65 -0.15 -0.95% -23.62%
7.50 -0.23 -2.98% -29.78%
60.02 0 0% 104.85%
7.92 0.11 1.41% -11.31%
59.12 -1.07 -1.78% 68.19%
14.33 0.10 0.70% -2.52%
4.86 -0.03 -0.61% -11.80%
7.54 -0.08 -1.05% -31.58%
10.28 -0.12 -1.15% -9.98%
8.56 -0.03 -0.35% -32.86%
5.64 -0.08 -1.40% -30.88%
3.05 -0.02 -0.65% -9.50%
12.40 -0.05 -0.40% -34.84%
14.22 -0.40 -2.74% 31.54%
10.55 0.11 1.05% -29.57%
20.47 -0.39 -1.87% -19.09%
6.63 -0.13 -1.92% -1.49%
4.39 0.12 2.81% -29.19%
4.41 -0.07 -1.56% -9.26%
8.50 -0.16 -1.85% 13.79%
5.83 -0.03 -0.51% -16.83%
11.78 -0.03 -0.25% -20.90%
3.70 0.01 0.27% -13.75%
20.92 -0.04 -0.19% 22.27%
58.14 2.26 4.04% 53.04%
6.92 -0.07 -1.00% 11.75%
14.81 -0.43 -2.82% -13.04%
16.07 -0.57 -3.43% 73.54%
3.69 -0.05 -1.34% -7.05%
4.89 -0.03 -0.61% -9.44%
3.82 -0.02 -0.52% -3.78%
10.69 -0.99 -8.48% 72.42%
0.94 -0.01 -0.95% 4.78%
6.49 0 0% -66.13%
12.98 -0.55 -4.07% -4.82%
8.22 -0.01 -0.12% -10.85%
0.51 -0.01 -0.97% -0.19%
39.74 -1.50 -3.64% 52.14%
6.82 -0.18 -2.57% 27.00%
19.24 -0.25 -1.28% -4.66%
7.98 -0.21 -2.56% -20.20%
25.75 0.14 0.55% 13.49%
24.93 -0.95 -3.67% 64.88%
13.90 0.11 0.80% 2.73%
8.80 -0.15 -1.68% 6.80%
10.04 0 0% -7.55%
60.51 -1.95 -3.12% 45.56%
17.19 0.43 2.57% 58.14%
9.09 -0.05 -0.55% -10.27%
7.35 -0.02 -0.27% -46.66%
7.97 -0.07 -0.87% -13.93%
12.15 -0.69 -5.37% 2.88%
6.15 -0.02 -0.32% -0.32%
5.13 -0.11 -2.10% -30.68%
4.10 -0.07 -1.68% -38.62%
3.52 -0.03 -0.85% 16.94%
7.36 -0.09 -1.21% -14.91%
8.06 -0.30 -3.59% 9.21%
20.42 0.36 1.79% 9.43%
10.19 -0.10 -0.97% -15.44%
4.46 0.08 1.83% -26.16%
10.57 -0.21 -1.95% -20.65%
4.38 -0.06 -1.35% -17.51%
3.30 -0.10 -2.94% 21.32%
4.57 -0.03 -0.65% -9.51%
5.28 -0.11 -2.04% -23.48%
8.34 -0.36 -4.14% -17.51%
7.45 0.01 0.13% 13.05%
6.17 -0.12 -1.91% -37.53%
12.42 0.08 0.65% -28.08%
51.05 -0.34 -0.66% 111.91%
6.13 -0.03 -0.49% -12.43%
3.84 -0.04 -1.03% -9.00%
5.43 0.04 0.74% -12.84%
31.77 0 0% 8.99%
1.41 -0.01 -0.49% -10.26%
8.10 -0.13 -1.58% -22.56%
8.75 -0.13 -1.46% -5.54%
5.61 -0.05 -0.88% -20.54%
0.57 0 0% 8.81%
6.25 -0.11 -1.73% -8.89%
4.41 -0.02 -0.45% -9.07%
5.43 0.08 1.50% -32.45%
1.04 -0.01 -0.57% 12.53%
14.43 -0.06 -0.41% 65.86%
5.09 0.02 0.39% -24.03%
10.56 -0.29 -2.67% 18.12%
3.89 -0.02 -0.51% -15.25%
3.04 -0.02 -0.65% -10.59%
10.91 -0.01 -0.09% -15.10%
8.36 -0.11 -1.30% -44.19%
4.54 -0.11 -2.37% -18.35%
12.36 -0.19 -1.51% -20.36%
4.61 -0.05 -1.07% -12.69%
3.46 0.03 0.82% -6.34%
4.44 -0.16 -3.48% -48.67%
7.48 -0.14 -1.84% -13.53%
4.44 -0.19 -4.10% -75.37%
6.15 -0.08 -1.28% -10.74%
4.22 -0.09 -2.09% -7.25%
8.73 -0.32 -3.54% 23.83%
8.18 -0.07 -0.85% -27.35%
8.96 -0.06 -0.67% -14.99%
3.49 -0.09 -2.51% -37.90%
12.25 -0.13 -1.05% -9.33%
7.34 -0.02 -0.27% 2.37%
10.53 0 0% 2.83%
10.58 -0.51 -4.60% 21.19%
15.28 -0.86 -5.33% 8.99%
5.33 -0.13 -2.38% 6.39%
9.64 2.90 43.03% 43.03%
5.52 -0.05 -0.90% -48.94%
30.76 0.28 0.92% 38.19%
5.28 -0.12 -2.22% -28.07%
3.54 -0.13 -3.54% -31.26%
0.51 -0.02 -3.02% -24.41%
6.18 -0.11 -1.75% 23.35%
7.08 -0.21 -2.88% 12.20%
36.97 0.71 1.96% -1.86%
36.97 0.61 1.68% 50.28%
8.18 -0.27 -3.20% -24.95%
6.35 0.14 2.25% -18.49%
9.90 -0.06 -0.60% 3.77%
0.73 -0.01 -0.68% 19.31%
4.55 0 0% 15.48%
12.81 0 0% 16.56%
7.16 -0.12 -1.65% 0%
3.46 0.02 0.58% -8.47%
7.57 -0.06 -0.79% -11.77%
22.10 -0.14 -0.63% -34.27%
11.67 -0.57 -4.66% -13.68%
16.51 0 0% -1.96%
5.19 -0.21 -3.89% 11.13%
11.13 -0.43 -3.72% -33.79%
9.90 -0.18 -1.79% 19.71%
0.61 -0.001 -0.16% -18.53%
26.59 0.28 1.06% -25.58%
51.38 0.26 0.51% 19.07%
6.07 -0.02 -0.33% -11.90%
5.01 -0.13 -2.53% -14.21%
7.20 -0.11 -1.50% -42.99%
5.02 -0.05 -0.99% -21.19%
11.16 -0.02 -0.18% -7.77%
13.39 -0.61 -4.36% 37.33%
5.54 -0.19 -3.32% -1.25%
1.41 -0.04 -2.76% -88.49%
6.80 -0.11 -1.59% -16.87%
3.94 0 0% -37.76%
3.52 -0.07 -1.95% -11.11%
9.10 -0.08 -0.87% -24.48%
8.06 0.22 2.81% -53.36%
21.55 -0.41 -1.87% 31.64%
6.83 -0.22 -3.12% -4.34%
30.49 0.04 0.13% -7.16%
52.69 0 0% 5.00%
27.07 0.97 3.72% 5.54%
5.46 -0.09 -1.62% -32.26%
5.86 -0.13 -2.17% -15.20%
3.00 -0.04 -1.32% -30.72%
4.09 -0.01 -0.24% -20.89%
5.05 -0.21 -3.99% -39.81%
4.40 -0.13 -2.87% 13.70%
4.92 -0.02 -0.40% -16.33%
11.65 0 0% -23.96%
7.59 -0.22 -2.82% 5.27%
5.72 -0.13 -2.22% -37.28%
2.70 -0.02 -0.74% -21.51%
9.22 0 0% -28.14%
18.38 0.09 0.49% -1.02%
11.16 0.02 0.18% 3.14%
3.04 -0.02 -0.65% -10.06%
12.22 -0.08 -0.65% -31.23%
5.78 0.05 0.87% -35.73%
6.07 -0.12 -1.94% -24.03%
11.51 -0.16 -1.37% -29.47%
9.65 0.06 0.63% -26.95%
10.59 -0.53 -4.77% 24.59%
1.28 -0.01 -0.78% -12.33%
11.64 0 0% -17.51%
3.79 -0.03 -0.79% -17.97%
5.97 -0.08 -1.32% -23.75%
22.10 -0.65 -2.86% 2.46%
18.05 -1.01 -5.30% 146.58%
4.43 -0.07 -1.56% -27.38%
20.03 -0.12 -0.60% -2.25%
5.01 0 0% 8.75%
6.13 0 0% -10.90%
1.75 -0.03 -1.46% 31.61%
3.93 -0.01 -0.25% -28.28%
6.83 -0.35 -4.87% -4.07%
16.98 -0.26 -1.51% -7.21%
7.01 -0.37 -5.01% -48.64%
13.88 0.35 2.59% -0.72%
9.38 0.05 0.54% 28.32%
53.05 -0.69 -1.28% -10.40%
6.63 -0.35 -5.01% -29.32%
2.87 -0.01 -0.35% -20.28%
7.66 0.13 1.73% -9.46%
5.73 0.08 1.42% -2.22%
6.53 -0.11 -1.66% -9.18%
8.15 -0.07 -0.85% 11.80%
6.48 -0.12 -1.82% -4.57%
3.22 -0.04 -1.23% -9.04%
7.54 -0.20 -2.58% -7.27%
16.90 -0.59 -3.37% 42.26%
11.10 -0.25 -2.20% 81.08%
0.58 -0.01 -1.18% -36.31%
22.34 -0.27 -1.19% 18.51%
20.60 0.17 0.83% -6.45%
7.95 -0.11 -1.36% -27.13%
26.58 -0.01 -0.04% 16.02%
6.47 -0.14 -2.18% -48.24%
5.67 -1.85 -24.60% -10.99%
4.80 -0.10 -2.04% -37.90%
14.06 -0.14 -0.99% -8.88%
14.97 -0.21 -1.38% 30.74%
10.41 -0.18 -1.70% -4.06%
7.50 -0.02 -0.27% -35.23%
9.44 -0.23 -2.38% -8.26%
5.67 -0.09 -1.56% -39.42%
4.99 -0.06 -1.19% 9.43%
11.40 -0.13 -1.13% -24.45%
7.80 -0.11 -1.39% -6.25%
17.01 0.25 1.49% 2.41%
0.73 -0.01 -1.89% -26.99%
4.79 -0.14 -2.84% -23.11%
3.74 -0.07 -1.84% -9.22%
11.42 -0.32 -2.73% -23.15%
10.37 -0.20 -1.89% -19.74%
4.05 -0.11 -2.64% -12.34%
5.70 -0.14 -2.40% 11.55%
25.30 1.03 4.24% -23.33%
3.49 -0.03 -0.85% -18.08%
11.48 0.32 2.87% -30.04%
6.35 -0.07 -1.09% -40.43%
8.63 -0.23 -2.60% -0.92%
19.52 -0.17 -0.86% 60.79%
11.28 -0.06 -0.53% 17.62%
5.03 -0.12 -2.33% -14.16%
18.02 0.09 0.50% -23.74%
12.36 -0.22 -1.75% -45.91%
6.32 -0.05 -0.78% -8.93%
5.39 -0.03 -0.55% -25.35%
10.16 -0.31 -2.96% 26.53%
9.85 -0.17 -1.70% -2.72%
4.75 -0.04 -0.84% -28.36%
21.96 -1.20 -5.18% 12.38%
3.13 -0.09 -2.80% -14.01%
3.68 -0.10 -2.65% -24.44%
4.35 0.16 3.82% -21.48%
3.75 -0.09 -2.34% -25.45%
8.09 -0.05 -0.61% -25.23%
7.46 -0.16 -2.10% -12.31%
4.14 0.06 1.47% -33.12%
7.61 0.46 6.43% -13.52%
5.28 -0.12 -2.22% 1.73%
11.40 -0.05 -0.44% -6.63%
3.81 -0.08 -2.06% -19.45%
10.36 -0.27 -2.54% -13.23%
20.10 0 0% -5.14%
8.70 0.02 0.23% -2.90%
6.45 0.07 1.10% -10.79%
21.52 0.63 3.02% 33.09%
3.27 -0.06 -1.80% -19.06%
3.57 -0.04 -1.11% -13.98%
6.35 -0.02 -0.31% -18.49%
16.09 0.40 2.55% -6.83%
6.35 0 0% -25.99%
7.89 -0.29 -3.55% -29.74%
9.56 0.03 0.31% -11.40%
9.67 -0.17 -1.73% -10.96%
13.10 -0.11 -0.83% -17.56%
12.79 0.04 0.31% 30.51%
5.50 0 0% -1.96%
2.82 -0.07 -2.42% -40.25%
9.53 0 0% 4.27%
17.21 0.07 0.41% 31.07%
1.39 -0.03 -2.04% 85.49%
15.05 -0.17 -1.12% 39.09%
10.78 -0.34 -3.06% -11.71%
4.87 -0.11 -2.21% -39.73%
12.19 0.12 0.99% -39.77%
30.13 -0.48 -1.57% 41.39%
10.21 -0.07 -0.68% -16.17%
21.47 -0.17 -0.79% -11.43%
5.92 -0.08 -1.33% -19.78%
3.49 -0.03 -0.85% -9.11%
0.47 -0.002 -0.43% -9.34%
6.16 -0.10 -1.60% -33.04%
10.39 -0.25 -2.35% -33.91%
7.09 -0.08 -1.12% -39.71%
0.61 -0.02 -2.54% -7.12%
5.65 -0.06 -1.05% -22.28%
15.75 0.14 0.90% -8.38%
3.48 -0.04 -1.14% -33.97%
1.23 -0.02 -1.45% -22.02%
8.90 0.02 0.23% -18.65%
5.83 0.02 0.34% -43.73%
0.57 -0.01 -1.22% -8.58%
6.32 -0.01 -0.16% -51.98%
6.63 -0.12 -1.78% -21.91%
4.40 -0.13 -2.87% -45.07%
4.01 0.17 4.43% -32.94%
10.90 -0.16 -1.45% -32.34%
9.19 0.05 0.55% 16.33%
3.16 0 0% -21.78%
4.08 -0.05 -1.21% -13.19%
5.53 -0.12 -2.12% -34.01%
17.02 -0.42 -2.41% 12.05%
5.49 -0.05 -0.90% -22.24%
13.90 -0.16 -1.14% -33.49%
23.32 -0.13 -0.55% 5.52%
3.41 -0.02 -0.58% -29.69%
10.57 -0.15 -1.40% -6.21%
0.36 0 0% -25.61%
12.08 0.31 2.63% 9.12%
6.21 -0.13 -2.05% -37.59%
10.24 -0.11 -1.06% -14.31%
10.47 -0.18 -1.69% -34.15%
7.06 -0.14 -1.94% 0.71%
3.96 -0.05 -1.25% -7.69%
5.54 -0.01 -0.18% 0.42%
3.39 -0.05 -1.45% 24.63%
8.19 0 0% -0.37%
5.76 -0.04 -0.69% -14.67%
2.17 -0.08 -3.56% -47.96%
17.70 0.45 2.61% -16.31%
7.22 -0.04 -0.55% -28.37%
7.02 -0.16 -2.23% -29.73%
17.29 0.03 0.17% -30.67%
7.28 -0.18 -2.41% -14.25%
11.59 -0.07 -0.60% -21.10%
44.60 0.49 1.11% -4.70%
11.04 0 0% 2.41%
5.99 0.04 0.67% -28.94%
15.46 -0.29 -1.84% 11.54%
29.94 0.31 1.05% 58.75%
0.59 -0.01 -1.50% -2.79%
10.67 0.07 0.66% -24.41%
4.91 -0.02 -0.41% -36.40%