SHANGHAI

Jan 23

SHCOMP

2581

Daily Change:

1.91 0.07%

Yearly Change:

-27.47%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
5.48 0.02 0.37% -25.95%
6.89 -0.23 -3.23% -67.70%
6.97 0.06 0.87% 9.76%
8.21 0.03 0.37% -28.73%
5.39 -0.06 -1.10% -28.04%
6.60 -0.07 -1.05% -32.72%
7.32 -0.07 -0.95% -20.35%
3.57 -0.01 -0.28% -20.31%
3.56 -0.01 -0.28% -23.93%
60.07 -0.72 -1.18% -23.73%
671.00 -15.98 -2.33% -13.28%
5.38 -0.10 -1.82% -23.58%
6.02 -0.01 -0.17% -13.75%
26.98 -0.35 -1.28% -20.76%
21.90 -0.36 -1.62% -29.65%
19.26 -0.29 -1.48% -22.87%
25.41 -0.72 -2.76% -25.20%
8.91 -0.04 -0.45% -28.78%
15.81 -0.01 -0.06% -1.98%
15.55 -0.13 -0.83% -14.93%
5.81 -0.01 -0.17% -37.12%
10.25 -0.10 -0.97% -20.54%
29.44 -0.56 -1.87% -28.14%
5.90 -0.07 -1.17% -44.13%
57.69 -1.38 -2.34% -24.78%
72.20 -0.90 -1.23% 26.47%
30.42 -0.83 -2.66% -8.21%
3.89 -0.08 -2.02% -18.96%
17.47 -0.37 -2.07% -17.63%
10.86 -0.25 -2.25% -24.95%
6.95 -0.12 -1.70% -24.78%
5.35 -0.06 -1.11% -23.13%
6.91 -0.14 -1.99% -20.48%
24.43 -0.35 -1.41% -31.11%
12.05 0.01 0.08% -32.11%
10.61 -0.28 -2.57% -11.73%
40.29 -0.86 -2.09% -34.26%
58.90 -0.97 -1.62% 20.28%
5.77 -0.03 -0.52% -24.58%
5.27 -0.04 -0.75% -27.91%
32.48 -0.71 -2.14% -18.96%
8.26 -0.10 -1.20% -18.38%
18.21 -0.30 -1.62% -11.47%
7.93 -0.10 -1.25% -31.10%
48.50 -2.05 -4.06% 3.15%
14.97 -0.21 -1.38% -33.47%
10.24 -0.12 -1.16% -58.02%
7.42 -0.06 -0.80% -25.73%
4.41 0 0% -29.33%
9.65 -0.21 -2.13% -31.66%
4.99 -0.08 -1.58% -25.30%
3.86 -0.06 -1.53% -53.49%
8.12 -0.04 -0.49% -14.62%
21.95 -0.17 -0.77% -42.63%
13.30 -0.13 -0.97% -16.46%
5.18 -0.02 -0.38% -32.73%
19.12 -0.35 -1.80% 7.36%
14.04 -0.14 -0.99% -27.59%
6.29 -0.03 -0.47% -36.08%
2.98 -0.03 -1.00% -35.36%
4.99 -0.07 -1.38% -37.39%
23.06 -0.64 -2.70% -47.77%
25.85 0.15 0.58% -41.18%
8.54 -0.07 -0.81% -11.96%
1.51 -0.04 -2.58% -39.36%
3.03 -0.01 -0.33% -33.55%
4.53 -0.01 -0.22% -23.09%
19.52 -0.26 -1.31% -27.54%
10.44 0.36 3.57% -56.77%
7.02 -0.12 -1.68% -33.52%
6.73 -0.08 -1.17% -28.18%
22.54 -0.22 -0.97% -21.79%
6.15 -0.15 -2.38% -50.36%
4.79 -0.05 -1.03% -22.24%
5.18 0 0% -23.03%
3.67 -0.03 -0.81% -49.59%
35.99 -0.33 -0.91% 24.40%
22.29 -0.40 -1.76% -10.91%
16.63 -0.51 -2.98% -31.54%
30.06 -1.27 -4.05% -1.67%
3.44 -0.03 -0.86% -37.00%
4.50 0.07 1.58% -43.25%
24.12 -1.31 -5.15% 13.88%
3.13 -0.04 -1.26% -25.30%
8.20 -0.11 -1.32% 13.26%
7.86 -0.16 -2.00% -85.08%
24.80 -0.08 -0.32% 11.31%
2.56 -0.01 -0.39% -20.25%
Indexes Price Day Year
SHANGHAI 50 2404 3.03 0.13% -24.40%
CSI 300 3144 1.52 0.05% -28.36%
SHANGHAI 2581 1.91 0.07% -27.47%



SHANGHAI | SHCOMP | Index Price | Live Quote | Historical Chart

SHANGHAI index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest