SHANGHAI

Jul 17

SHCOMP

2798

Daily Change:

-15.29 -0.54%

Yearly Change:

-12.20%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
5.23 0 0% -0.95%
6.37 -0.43 -6.32% -0.62%
7.30 -0.19 -2.54% -9.43%
3.48 -0.02 -0.57% -7.45%
3.41 -0.01 -0.29% -4.48%
58.02 0.30 0.52% 8.51%
742.43 -12.25 -1.62% 64.05%
25.37 -0.30 -1.17% 3.47%
6.20 -0.13 -2.05% -1.27%
5.54 -0.06 -1.07% -12.89%
22.65 -0.03 -0.13% -22.46%
17.34 -0.34 -1.92% -22.21%
32.68 -2.37 -6.76% 3.68%
14.16 -0.07 -0.49% -21.46%
9.44 0.03 0.32% -30.33%
5.76 0.01 0.17% -32.63%
16.03 -0.08 -0.50% 7.30%
32.27 0.22 0.69% -10.31%
7.37 -0.04 -0.54% -27.03%
5.88 -0.04 -0.68% -16.36%
5.06 -0.03 -0.59% -51.49%
16.33 -0.19 -1.15% -2.91%
3.61 0 0% -16.05%
72.75 -1.96 -2.62% 45.12%
27.64 -0.77 -2.71% 35.23%
10.93 0.03 0.28% 0.37%
4.97 -0.04 -0.80% -39.54%
7.35 -0.16 -2.13% 0.55%
10.92 -0.14 -1.27% -36.70%
7.47 -0.04 -0.53% -14.24%
33.58 0.46 1.39% 42.41%
44.18 0.01 0.02% -28.23%
5.97 -0.06 -1.00% -9.41%
6.30 -0.10 -1.56% -4.69%
5.67 -0.04 -0.70% -27.49%
8.48 0.03 0.36% -36.57%
10.26 -0.08 -0.77% -60.40%
9.16 -0.10 -1.08% -37.86%
8.02 0.07 0.88% -14.68%
73.87 -2.11 -2.78% 89.41%
8.77 0.03 0.34% -2.34%
14.56 -0.14 -0.95% -21.00%
18.59 -0.14 -0.75% 31.47%
12.98 -0.12 -0.92% -24.09%
7.25 -0.02 -0.28% -28.99%
25.71 0.14 0.55% -16.47%
4.02 0 0% -35.27%
5.30 -0.03 -0.56% -36.14%
6.07 0.02 0.33% -17.08%
1.54 -0.01 -0.65% -37.90%
7.47 -0.10 -1.32% 11.00%
41.14 -0.71 -1.70% 43.30%
3.49 -0.04 -1.13% -33.78%
22.77 -0.32 -1.39% 12.22%
52.08 0.97 1.90% 78.11%
6.06 0.04 0.66% -9.96%
20.44 0.49 2.46% 10.55%
9.03 -0.10 -1.10% -28.05%
71.32 -1.01 -1.40% 145.76%
7.40 0.04 0.54% -13.85%
3.37 -0.02 -0.59% -6.39%
7.39 -0.17 -2.25% -9.21%
62.28 -0.25 -0.40% 62.91%
3.22 -0.09 -2.72% -38.31%
6.34 0.02 0.32% -4.80%
22.34 -0.46 -2.02% 2.76%
6.94 0.02 0.29% -2.94%
4.74 0.01 0.21% -12.87%
7.58 0.01 0.13% -8.34%
14.52 -0.45 -3.01% -18.34%
15.57 -0.05 -0.32% -9.27%
8.26 -0.09 -1.08% 1.85%
8.67 -0.02 -0.23% -32.53%
4.26 0.02 0.47% -25.00%
25.57 -0.20 -0.78% 5.92%
11.50 -0.39 -3.28% -15.87%
4.69 0 0% -24.72%
4.54 -0.03 -0.66% -15.14%
5.08 0.04 0.79% -34.79%
2.57 0 0% -33.07%
10.73 -0.15 -1.38% -27.60%
5.21 -0.40 -7.13% -18.34%
6.45 -0.20 -3.01% -29.28%
6.36 -0.35 -5.22% -57.03%
23.84 -0.01 -0.04% -24.68%
24.61 -0.25 -1.01% -6.64%
15.38 -0.12 -0.77% -34.66%
8.96 -0.06 -0.67% -44.14%
21.96 0.11 0.50% -13.98%
23.85 -0.12 -0.50% -21.49%
3.42 0.15 4.59% -41.03%
25.05 -0.15 -0.60% 17.33%
64.47 -0.08 -0.12% 96.26%
76.41 0.33 0.43% 25.30%
5.45 -0.05 -0.91% 69.25%
9.06 -0.14 -1.52% -14.53%
5.18 -0.05 -0.96% -31.39%
14.83 -0.11 -0.74% -16.87%
23.33 0.92 4.11% 25.16%
10.88 0 0% -22.29%
45.60 -0.22 -0.48% 41.00%
8.71 -0.12 -1.36% -5.53%
18.10 0.37 2.09% -17.05%
10.66 0.10 0.95% 2.80%
7.38 -0.03 -0.40% -7.29%
3.03 0 0% -29.86%
5.45 -0.05 -0.91% 844.54%
6.36 0 0% 9.28%
12.36 -0.13 -1.04% -32.50%
35.75 -0.60 -1.65% 9.73%
14.33 0.02 0.14% -29.20%
12.10 -0.30 -2.42% 30.67%
3.62 -0.02 -0.55% -15.62%
127.05 -1.88 -1.46% 128.80%
39.80 -1.06 -2.59% 48.95%
7.51 0.03 0.40% -43.11%
12.62 -0.01 -0.08% -27.43%
14.95 -0.15 -0.99% 83.66%
11.16 0 0% 11.60%
8.25 -0.25 -2.94% -14.06%
16.64 1.51 9.98% -53.66%
23.24 8.64 59.18% 59.18%
38.57 0.43 1.13% 35.95%
6.71 -0.14 -2.04% -40.57%
25.80 -0.52 -1.98% 51.05%
18.24 -0.23 -1.25% -25.06%
1.67 -0.08 -4.57% -54.37%
12.20 -0.02 -0.16% 22.74%
26.59 -0.42 -1.56% -28.98%
25.50 -0.18 -0.70% 38.59%
9.05 -0.02 -0.22% -18.17%
3.27 -0.01 -0.30% -31.45%
6.65 -0.03 -0.45% -31.30%
1.89 0.01 0.53% -38.84%
4.99 -0.03 -0.60% -30.79%
6.46 -0.17 -2.56% -17.07%
7.24 -0.02 -0.28% -28.67%
4.22 0.02 0.48% -11.90%
8.24 -0.20 -2.37% -6.79%
8.64 0.11 1.29% -30.71%
2.97 -0.02 -0.67% -22.05%
51.45 -0.65 -1.25% 45.17%
5.59 0.08 1.45% 4.29%
6.77 0.05 0.74% -35.34%
17.38 -0.24 -1.36% 15.48%
8.04 0.10 1.26% -64.22%
4.14 -0.01 -0.24% -9.61%
35.19 0.32 0.92% 41.27%
2.37 -0.01 -0.21% 12.76%
14.29 -0.12 -0.83% 6.80%
2.66 -0.01 -0.37% -23.12%
10.47 0.28 2.75% -51.99%
16.15 0.09 0.56% -18.97%
1.38 -0.003 -0.22% -12.81%
2.35 -0.01 -0.42% -34.54%
4.24 -0.02 -0.47% -40.20%
27.38 2.49 10.00% 73.18%
50.75 -0.61 -1.19% 30.97%
3.53 -0.07 -1.94% -18.66%
26.97 0.29 1.09% 16.35%
11.28 0.05 0.45% 2.17%
5.05 -0.07 -1.37% -15.69%
5.38 0.03 0.56% -22.48%
7.01 0 0% -34.49%
4.08 -0.02 -0.49% -42.05%
5.17 0.09 1.77% -23.18%
18.48 -0.41 -2.17% 65.30%
9.32 -0.24 -2.51% -29.61%
1.33 0.01 0.61% 19.64%
4.02 0 0% -34.74%
6.53 -0.03 -0.46% -40.26%
9.51 -0.03 -0.31% -29.29%
22.53 0.73 3.35% 11.20%
25.76 -0.12 -0.46% -14.36%
19.12 -0.20 -1.04% -26.77%
3.77 0 0% -31.33%
13.05 0.31 2.43% -54.77%
4.00 0.02 0.50% -52.15%
9.47 0.08 0.85% -36.82%
6.73 0.01 0.15% -13.05%
6.61 -0.03 -0.45% -40.50%
15.06 -0.18 -1.18% -43.53%
37.33 0.29 0.78% 57.84%
14.54 -0.12 -0.82% -20.94%
1.92 -0.01 -0.52% -34.69%
13.50 0.11 0.82% -47.47%
17.42 0.45 2.65% 11.67%
5.04 -0.01 -0.20% -19.36%
16.03 -0.24 -1.48% -33.70%
26.02 0.09 0.35% 11.20%
10.14 -0.14 -1.36% -40.07%
5.81 -0.01 -0.17% -26.27%
3.35 0.04 1.21% 122.30%
3.35 0.04 1.21% -84.28%
2.32 -0.02 -0.85% -40.05%
6.01 0 0% -36.87%
4.15 -0.01 -0.24% -25.76%
12.58 0.06 0.48% -27.87%
6.85 -0.03 -0.44% -22.16%
56.60 0.13 0.23% 114.96%
10.14 0.05 0.50% -24.38%
6.16 0 0% -19.58%
20.10 0.21 1.06% -47.98%
4.27 -0.01 -0.23% 13.92%
10.47 -0.11 -1.04% -33.98%
3.16 -0.03 -0.94% -26.51%
11.39 0.07 0.62% -30.08%
39.99 -0.97 -2.37% -2.94%
2.05 -0.02 -0.97% -43.06%
3.02 0 0% -17.49%
12.04 -0.06 -0.50% -42.91%
2.02 0 0% 3.38%
3.39 -0.01 -0.29% -37.34%
12.11 -0.14 -1.14% -33.39%
7.14 0 0% -25.16%
18.65 -0.28 -1.48% -23.53%
6.01 -0.22 -3.53% 32.67%
3.41 -0.04 -1.16% -36.85%
4.62 -0.03 -0.65% 11.33%
13.63 0.17 1.26% -10.03%
2.40 0 0% -51.52%
5.45 -0.05 -0.91% -5.22%
40.64 0.13 0.32% 33.25%
27.81 0.06 0.22% -32.58%
7.42 0.04 0.54% -32.67%
4.11 -0.01 -0.24% -21.56%
5.94 -0.03 -0.50% -39.70%
10.05 -0.03 -0.30% -32.09%
10.90 -0.05 -0.46% -33.17%
1.12 0.01 0.72% -23.22%
30.12 0.16 0.53% 71.62%
8.83 0.04 0.46% -33.81%
4.09 0.01 0.25% -36.59%
4.03 0.02 0.50% -18.75%
18.30 -0.45 -2.40% -11.55%
10.29 -0.18 -1.72% -47.34%
2.23 0 0% -33.83%
11.92 0.09 0.76% -11.90%
9.46 0.07 0.75% -14.77%
4.26 0.39 10.08% -75.52%
7.04 0.06 0.86% -38.73%
22.61 0.54 2.45% 26.81%
20.23 1.06 5.53% 7.84%
7.71 0.04 0.52% -39.15%
11.19 -0.23 -2.01% 11.68%
3.95 -0.05 -1.25% 1.54%
27.33 -0.21 -0.76% -14.22%
24.29 -0.32 -1.30% 20.31%
6.20 0.09 1.47% -31.79%
28.65 0.46 1.63% 6.94%
7.01 -0.07 -0.99% -13.46%
6.29 -0.01 -0.16% -25.12%
9.90 -0.14 -1.39% -34.04%
8.40 -0.28 -3.23% -20.45%
3.30 -0.05 -1.49% -29.03%
8.84 -0.03 -0.34% -52.37%
7.03 -0.01 -0.14% -44.73%
12.38 0.12 0.98% 42.30%
18.78 0.10 0.54% 8.24%
4.16 0 0% -2.58%
13.03 0.03 0.23% -10.63%
6.21 -0.01 -0.16% -14.58%
19.79 -0.05 -0.25% -34.64%
4.34 -0.02 -0.46% -16.70%
7.22 0.13 1.83% -12.91%
9.66 0.02 0.21% 32.51%
2.03 -0.02 -0.98% -6.45%
6.29 -0.09 -1.41% -41.43%
7.56 -0.18 -2.33% 13.86%
30.50 0 0% 62.49%
9.23 0.32 3.59% -10.56%
12.73 0.10 0.79% 109.03%
1.74 0 0% -23.35%
7.98 -0.04 -0.50% -27.59%
5.03 0.16 3.29% -35.76%
9.90 0 0% -17.43%
7.89 -0.17 -2.11% 60.37%
63.24 0 0% 656.46%
1.94 -0.01 -0.51% -31.21%
9.86 -0.10 -1.00% -28.40%
34.40 -0.79 -2.25% -21.34%
6.25 -0.08 -1.26% -25.68%
6.26 -0.08 -1.26% -20.25%
2.62 -0.01 -0.38% -52.71%
4.45 -0.09 -1.98% -40.51%
2.06 0 0% -30.41%
7.88 0.04 0.51% -9.94%
17.31 0.23 1.35% 56.09%
6.23 -0.05 -0.80% -19.92%
7.54 0.04 0.53% -35.83%
5.06 0.02 0.40% -9.48%
9.09 0.12 1.34% -27.34%
7.08 0.06 0.85% -26.71%
20.32 -0.32 -1.55% 33.51%
6.49 0 0% 2.20%
7.65 0.19 2.55% 16.44%
4.30 -0.01 -0.23% -12.11%
3.84 0 0% -24.26%
5.72 -0.06 -1.04% -32.47%
5.22 -0.04 -0.76% -30.03%
3.21 0.03 0.94% -54.73%
10.61 -0.14 -1.30% -16.85%
1.77 -0.003 -0.17% -11.94%
8.17 -0.03 -0.37% -41.56%
11.68 0.03 0.26% -33.82%
13.14 -0.03 -0.23% -12.22%
18.57 -0.32 -1.69% -9.41%
2.24 -0.02 -0.89% -27.27%
1.18 -0.01 -0.76% -18.21%
1.78 -0.01 -0.56% -34.80%
33.91 -1.24 -3.53% 33.82%
8.67 0 0% 9.61%
14.60 0.01 0.07% -26.52%
6.32 -0.09 -1.40% -35.58%
64.97 -0.72 -1.10% 100.71%
7.56 0.13 1.75% -15.06%
60.07 -0.54 -0.89% 51.81%
12.66 0.02 0.16% -10.91%
4.12 -0.02 -0.48% -28.35%
5.44 -0.02 -0.37% -49.58%
9.10 -0.11 -1.19% -20.32%
5.82 -0.29 -4.75% -53.81%
4.26 0.01 0.24% -46.14%
2.82 -0.01 -0.35% -18.50%
9.42 -0.02 -0.21% -39.69%
9.52 -0.06 -0.63% -10.10%
8.89 -0.08 -0.89% -40.65%
12.98 -0.10 -0.76% -47.39%
4.87 0.24 5.18% -32.83%
3.33 -0.03 -0.89% -42.39%
4.05 0.03 0.75% -31.36%
5.95 -0.01 -0.17% -28.83%
5.30 -0.07 -1.30% -28.95%
7.45 0.02 0.27% -50.37%
3.17 -0.03 -0.94% -19.54%
21.19 0.19 0.90% 23.70%
51.80 -0.26 -0.50% 47.12%
4.31 0.05 1.17% -35.19%
10.55 0.17 1.64% -29.95%
12.60 -0.04 -0.32% 32.49%
3.26 0.01 0.31% -29.44%
4.10 0.04 0.99% -25.59%
3.14 0.01 0.32% -19.49%
9.57 0.67 7.53% 32.55%
0.88 0.02 2.46% -3.95%
3.41 0.11 3.33% -50.15%
11.49 -0.18 -1.54% -11.02%
8.84 0.15 1.73% 0.34%
0.46 -0.001 -0.22% -10.20%
24.89 0.41 1.67% -29.67%
6.41 0.40 6.66% -9.08%
16.84 -0.17 -1.00% -21.89%
6.80 -0.01 -0.15% -26.65%
20.79 0.37 1.81% -8.37%
26.86 0.42 1.59% 74.98%
13.28 0.08 0.61% 0.23%
8.56 0.10 1.18% -12.30%
10.04 0 0% -7.55%
56.16 -0.67 -1.18% 32.55%
14.70 -0.16 -1.08% 23.95%
7.46 0.42 5.97% -25.40%
5.60 0.29 5.46% -58.18%
6.39 0.01 0.16% -31.14%
10.11 0 0% -11.86%
4.46 -0.08 -1.76% -28.87%
4.21 0.04 0.96% -39.34%
3.63 -0.01 -0.27% -45.98%
3.46 -0.07 -1.98% 0.29%
7.24 -0.07 -0.96% -13.50%
7.46 0 0% -7.10%
24.58 -0.54 -2.15% 38.25%
8.23 0.01 0.12% -33.68%
3.44 -0.01 -0.29% -49.71%
8.13 0 0% -39.96%
3.87 0.12 3.20% -24.85%
4.25 -0.07 -1.62% 42.62%
4.12 -0.01 -0.24% -21.82%
4.62 0.02 0.43% -32.06%
6.55 0.01 0.15% -33.10%
6.18 0.04 0.65% -2.52%
4.62 0 0% -55.10%
10.57 -0.06 -0.56% -28.77%
58.26 -0.84 -1.42% 152.86%
4.55 0.03 0.66% -27.66%
3.17 -0.05 -1.55% -28.12%
3.61 -0.02 -0.55% -40.03%
31.77 0 0% 8.99%
1.37 -0.002 -0.15% -13.55%
7.05 -0.04 -0.56% -25.24%
5.03 0.16 3.29% -45.81%
4.66 0.03 0.65% -31.97%
0.57 0 0% 8.81%
5.97 -0.05 -0.83% -26.75%
3.63 0 0% -27.69%
4.39 0.10 2.33% -42.24%
0.97 -0.002 -0.21% -3.68%
7.08 0 0% -10.61%
4.29 0 0% -37.46%
8.82 -0.11 -1.23% -32.15%
3.40 0.01 0.30% -27.19%
2.35 0 0% -30.27%
9.32 -0.06 -0.64% -30.45%
7.04 -0.11 -1.54% -51.71%
3.86 -0.01 -0.26% -34.80%
9.65 0.02 0.21% -37.38%
4.00 0.03 0.76% -23.37%
3.14 -0.15 -4.68% -17.15%
4.55 -0.08 -1.73% -68.51%
5.68 0.02 0.35% -34.11%
2.60 0.06 2.36% -85.37%
5.24 -0.03 -0.57% -27.52%
4.20 -0.02 -0.47% -14.63%
7.89 0.27 3.54% 7.20%
7.45 -0.42 -5.34% -32.76%
8.11 -0.07 -0.86% -26.81%
2.95 0.02 0.68% -44.44%
11.34 0.08 0.71% -18.30%
6.37 -0.06 -0.93% -39.85%
10.53 0 0% 2.83%
8.86 0.06 0.68% 1.84%
15.67 0.20 1.29% 14.46%
5.00 0 0% -4.76%
9.64 2.90 43.03% 43.03%
4.01 0.01 0.25% -55.20%
28.96 -0.32 -1.09% 18.35%
3.99 0.02 0.50% -46.30%
2.63 -0.02 -0.75% -51.92%
0.43 -0.002 -0.46% -36.09%
5.40 0.03 0.56% -3.74%
5.89 -0.08 -1.34% -22.30%
32.09 -0.09 -0.28% -16.24%
35.68 -0.69 -1.90% 38.56%
7.70 0 0% -19.96%
5.52 -0.02 -0.36% -29.14%
8.39 0.13 1.57% -31.40%
0.63 0.002 0.32% -9.50%
3.95 -0.08 -1.99% -32.13%
12.81 0 0% 16.56%
6.42 -0.03 -0.47% -24.11%
2.95 -0.01 -0.34% -22.57%
3.97 -0.02 -0.50% -59.98%
17.06 0.49 2.96% -46.97%
8.61 -0.14 -1.60% -35.51%
6.40 -0.71 -9.99% -62.00%
4.46 -0.08 -1.76% -3.04%
9.80 -0.02 -0.20% -35.70%
8.43 -0.09 -1.06% -11.26%
0.51 0.003 0.60% -29.47%
22.22 -2.47 -10.00% -37.81%
52.27 0.14 0.27% 8.22%
3.94 0 0% -44.82%
4.19 0.28 7.16% -34.22%
5.13 0.04 0.79% -65.64%
4.02 0.01 0.25% -42.07%
5.31 0.03 0.57% -55.08%
12.14 0.08 0.66% 2.71%
5.05 -0.08 -1.56% -24.63%
1.41 0 0% -88.05%
6.06 -0.05 -0.82% -39.16%
3.94 0 0% -37.76%
3.81 0.03 0.79% -17.71%
7.25 -0.02 -0.28% -40.62%
6.01 0.01 0.17% -66.65%
20.91 -1.03 -4.69% 25.96%
5.18 0.09 1.77% -28.94%
25.02 -0.04 -0.16% -23.86%
52.69 0 0% 5.00%
18.34 0.77 4.38% -28.28%
4.22 0.02 0.48% -59.38%
5.41 -0.03 -0.55% -22.16%
2.45 0 0% -37.66%
4.23 0.03 0.71% -9.62%
3.86 -0.01 -0.26% -54.85%
3.74 -0.02 -0.53% -1.84%
4.10 0.02 0.49% -30.27%
9.60 0.11 1.16% -36.97%
6.27 0.17 2.79% -9.00%
4.89 0.04 0.82% -41.44%
2.25 0.03 1.35% -31.19%
9.22 0 0% -28.14%
14.49 0.06 0.42% -23.01%
10.29 -0.16 -1.53% -17.15%
2.60 0.08 3.17% -26.35%
11.29 -0.06 -0.53% -30.52%
5.78 0.05 0.87% -35.73%
5.11 0.02 0.39% -33.38%
9.25 -0.01 -0.11% -43.84%
7.65 -0.10 -1.29% -42.22%
8.88 0.08 0.91% 1.37%
1.12 0.01 0.90% -21.13%
12.06 1.10 10.04% -11.19%
2.69 0.01 0.37% -49.53%
5.10 0.02 0.39% -32.36%
21.60 0.05 0.23% -11.66%
19.04 0.07 0.37% 131.63%
3.35 0.03 0.90% -41.33%
16.78 -0.13 -0.77% -19.64%
4.23 -0.02 -0.47% -18.97%
6.13 0 0% -10.90%
1.91 0.001 0.05% 40.19%
3.05 -0.03 -0.97% -43.20%
5.76 0 0% -14.16%
12.66 0 0% -30.36%
6.03 -0.01 -0.17% -50.98%
9.11 0.01 0.11% -48.06%
9.70 0.03 0.31% 30.03%
45.42 0.08 0.18% -20.26%
2.33 0.06 2.64% -72.94%
2.32 0.01 0.43% -38.62%
5.70 -0.16 -2.73% -30.99%
5.01 -0.01 -0.20% -18.40%
5.66 -0.01 -0.18% -19.72%
6.80 0.14 2.10% -26.25%
5.02 -0.11 -2.14% -20.82%
2.44 0.02 0.83% -39.45%
5.90 0.06 1.03% -50.67%
12.29 -0.20 -1.60% -1.76%
9.49 -0.10 -1.04% 20.58%
0.49 -0.001 -0.21% -42.69%
13.96 -0.05 -0.36% -23.17%
15.81 0.18 1.15% -31.11%
6.23 0.02 0.32% -37.26%
24.60 -0.18 -0.73% 6.22%
5.35 0.14 2.69% -56.54%
4.01 0.01 0.25% -46.68%
3.77 0.03 0.80% -45.28%
12.33 -0.02 -0.16% -22.55%
11.60 0 0% -2.60%
10.70 -0.10 -0.93% -8.31%
5.73 -0.05 -0.87% -49.82%
7.21 0.36 5.26% -41.90%
4.18 0.01 0.24% -55.34%
3.99 -0.02 -0.50% -31.91%
8.97 -0.07 -0.77% -33.31%
6.08 0.06 1.00% -34.13%
14.22 0.21 1.50% -6.63%
0.62 -0.002 -0.32% -35.15%
4.76 0.04 0.85% -17.36%
3.11 0 0% -25.60%
9.02 0.03 0.33% -35.11%
7.49 0.02 0.27% -41.53%
2.95 -0.02 -0.67% -36.29%
4.68 -0.07 -1.47% -21.61%
25.30 1.03 4.24% -23.33%
2.94 0 0% -31.31%
9.17 -0.03 -0.33% -46.12%
5.74 0.18 3.24% -32.23%
7.67 0.06 0.79% -21.49%
14.06 0.18 1.30% 6.60%
13.22 -0.23 -1.71% 39.16%
5.67 0.08 1.43% -3.74%
15.25 -0.02 -0.13% -32.19%
10.27 0.05 0.49% -44.03%
6.11 -0.04 -0.65% -9.62%
4.11 -0.09 -2.14% -49.57%
7.28 0.05 0.69% -13.64%
8.64 -0.09 -1.03% -20.73%
3.95 0.01 0.25% -41.91%
26.31 -0.25 -0.94% 55.68%
2.79 0 0% -29.37%
3.19 -0.06 -1.85% -40.82%
3.24 0.01 0.31% -44.80%
2.79 -0.02 -0.71% -38.82%
8.90 0.81 10.01% -17.36%
6.22 0.01 0.16% -37.74%
3.63 0.03 0.83% -41.55%
6.81 -0.05 -0.73% -24.50%
5.04 0.01 0.20% 2.65%
9.71 0.01 0.10% -30.39%
3.43 0.02 0.59% -18.53%
8.12 0.01 0.12% -38.48%
20.10 0 0% -5.14%
8.05 0.03 0.37% -8.63%
4.46 0.01 0.22% -40.93%
17.33 -0.23 -1.31% -2.42%
2.62 0.03 1.16% -35.63%
3.01 0 0% -26.59%
5.74 -0.01 -0.17% -23.16%
10.77 -0.08 -0.74% -41.85%
4.76 0.14 3.03% -44.91%
6.14 0.09 1.49% -45.81%
8.18 -0.04 -0.49% -23.41%
7.85 0.04 0.51% -29.60%
10.28 -0.07 -0.68% -35.67%
10.13 -0.17 -1.65% 5.63%
5.50 0 0% -1.96%
2.22 0.02 0.91% -51.84%
5.97 0.02 0.34% -49.32%
14.45 0.61 4.41% 9.72%
1.49 -0.002 -0.13% 85.22%
12.66 0.06 0.48% 9.14%
9.05 0.17 1.91% -28.80%
4.78 0.07 1.49% -40.84%
8.99 0 0% -52.36%
25.09 0.25 1.01% 26.02%
7.26 -0.12 -1.63% -43.94%
19.74 0.09 0.46% -15.02%
6.20 -0.02 -0.32% -15.53%
2.96 0.01 0.34% -42.19%
0.40 0.001 0.25% -21.37%
4.56 0.04 0.89% -51.90%
6.38 0.04 0.63% -45.93%
5.90 0.04 0.68% -41.18%
0.54 -0.001 -0.19% -17.20%
4.99 0.01 0.20% -29.62%
13.84 0.07 0.51% -18.92%
2.74 -0.01 -0.36% -40.31%
1.15 -0.01 -0.52% -25.21%
6.98 0.01 0.14% -39.15%
4.78 0 0% -53.27%
0.47 -0.004 -0.84% -26.09%
5.73 -0.05 -0.87% -52.72%
6.33 0.17 2.76% -24.64%
3.69 0.07 1.93% -52.26%
3.25 0 0% -30.70%
9.69 0 0% -41.52%
7.59 0 0% -0.13%
2.18 0.01 0.46% -46.04%
3.43 -0.04 -1.15% -39.72%
4.33 0 0% -47.52%
14.09 -0.02 -0.14% -21.81%
3.97 -0.01 -0.25% -40.39%
11.82 -0.03 -0.25% -40.33%
18.10 -0.19 -1.04% -18.76%
3.03 0.07 2.36% -32.82%
7.52 0.25 3.44% -33.27%
0.30 -0.001 -0.33% -37.47%
8.45 -0.03 -0.35% -28.51%
5.01 -0.02 -0.40% -40.57%
7.96 0 0% -32.26%
8.41 0.02 0.24% -44.05%
5.58 0.04 0.72% -23.14%
3.36 0 0% -31.15%
3.36 0.07 2.13% -40.32%
2.76 -0.02 -0.72% -16.11%
7.84 -0.05 -0.63% 3.29%
3.57 0.06 1.71% -45.08%
1.88 0 0% -54.81%
12.60 -0.09 -0.71% -45.03%
5.06 0.04 0.80% -48.42%
6.31 0.57 9.93% -36.13%
15.63 -0.20 -1.26% -39.32%
6.15 0.01 0.16% -40.64%
10.44 0.13 1.26% -26.53%
37.95 -1.12 -2.87% -6.16%
11.04 0 0% 2.41%
4.79 -0.01 -0.21% -56.38%
14.04 -0.39 -2.70% 1.30%
32.32 0.39 1.22% 72.47%
0.51 -0.01 -1.55% -16.47%