SHANGHAI

Jan 17, 00:00

SHCOMP

3444

Daily Change:

8.08 0.24%

Yearly Change:

10.65%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
0.54 -0.002 -0.37% -12.09%
1.48 -0.01 -0.54% 1.37%
1.49 0.04 2.75% 58.26%
2.19 0.004 0.18% 2.05%
1.42 -0.004 -0.28% -2.21%
0.91 0.01 1.45% -5.20%
0.56 0.004 0.72% 11.58%
1.47 -0.01 -0.41% -12.56%
0.56 -0.004 -0.71% -12.34%
2.72 0.08 3.03% 29.35%
3.72 -0.003 -0.08% 6.69%
1.42 0.01 0.71% -0.56%
0.66 0 0% -7.21%
0.74 0.001 0.14% -4.42%
1.55 -0.003 -0.19% 2.31%
1.76 -0.03 -1.46% 22.49%
0.72 -0.03 -3.61% -11.53%
0.89 0.01 0.79% -21.30%
1.27 -0.003 -0.24% 81.31%
1.18 0.01 0.51% 21.11%
0.50 0.003 0.60% -4.73%
0.69 -0.001 -0.15% -12.52%
1.36 -0.01 -0.88% 0.07%
0.66 0.01 0.76% -17.10%
0.38 -0.004 -1.04% -23.03%
0.66 0.004 0.61% -5.31%
0.80 -0.004 -0.50% 2.05%
1.13 0 0% -26.78%
0.47 -0.001 -0.21% -19.97%
0.58 0.004 0.70% 6.58%
1.31 0 0% -7.64%
0.76 0.002 0.26% -7.29%
0.85 -0.01 -0.82% 5.10%
0.98 -0.01 -0.71% -14.56%
0.63 0.004 0.64% -10.21%
0.39 -0.003 -0.77% -26.60%
1.57 -0.01 -0.38% -15.54%
0.96 -0.004 -0.42% -17.54%
0.70 -0.002 -0.28% -51.85%
0.42 -0.004 -0.93% -29.33%
2.89 0.04 1.33% -15.92%
0.93 0.003 0.32% -14.95%
0.47 0 0% -19.42%
0.58 0.01 0.87% -12.82%
1.60 0.01 0.63% -12.38%
0.97 -0.01 -0.51% -14.50%
0.85 -0.01 -0.70% -16.16%
0.94 0.001 0.11% -25.95%
0.78 0.01 1.30% -13.62%
1.26 0.01 1.04% -19.97%
1.04 -0.002 -0.19% -20.14%
11.09 -0.49 -4.23% 44.97%
8.90 0.02 0.23% -3.05%
4.24 0.02 0.47% 21.14%
6.55 0.03 0.46% 10.46%
12.72 0.09 0.71% -15.76%
6.60 0.06 0.92% -0.90%
31.35 -0.09 -0.29% 19.84%
31.89 -0.05 -0.16% 72.85%
4.58 -0.02 -0.43% -8.76%
9.55 -0.11 -1.14% -2.90%
7.02 -0.09 -1.27% 17.20%
6.81 0.34 5.26% 3.81%
20.94 0.69 3.41% 28.78%
9.67 0.01 0.10% 31.74%
3.14 0.02 0.64% -4.27%
5.29 0.02 0.38% -6.54%
9.35 0.16 1.74% 3.12%
45.38 -0.58 -1.26% 68.70%
18.34 0.46 2.57% 10.15%
2.44 -0.01 -0.41% 19.44%
34.54 0.15 0.44% 91.57%
20.66 -0.16 -0.77% 14.27%
772.94 -12.43 -1.58% 121.39%
6.77 0.25 3.83% -12.53%
76.68 -1.13 -1.45% 111.76%
17.68 1.08 6.51% 93.44%
32.46 0.14 0.43% 31.20%
7.13 0.04 0.56% 33.52%
6.72 0.13 1.97% 48.34%
6.85 -0.01 -0.15% 1.78%
13.10 0.20 1.55% 3.34%
10.06 -0.08 -0.79% -25.76%
37.94 0.32 0.85% 122.96%
14.57 -0.05 -0.34% 47.22%
5.85 0 0% -18.64%
17.21 0.21 1.24% -2.82%
5.44 0.07 1.30% 31.08%
6.16 0.03 0.49% -14.80%
11.16 0.17 1.55% -20.57%
3.96 0 0% -3.65%
8.87 0.05 0.57% 29.68%
5.06 0.06 1.20% 9.76%
8.78 0.03 0.34% -32.10%
2.18 -0.01 -0.46% 10.27%
5.44 -0.01 -0.18% -4.06%
6.23 0.03 0.48% -10.75%
3.65 0.01 0.27% -27.72%
10.44 -0.47 -4.31% 43.21%
9.36 -0.24 -2.50% 40.54%
3.70 0.01 0.27% 4.52%
5.22 -0.06 -1.14% -14.85%
40.31 -0.08 -0.20% -22.64%
4.07 0.01 0.25% -13.77%
9.73 0.11 1.14% -28.82%
4.15 -0.10 -2.35% -39.24%
24.03 -0.20 -0.83% -46.94%
14.27 -0.23 -1.59% -11.86%
16.68 0.05 0.30% 34.13%
23.46 -0.10 -0.42% 16.95%
8.03 -0.06 -0.74% -30.60%
11.59 -0.04 -0.34% -20.56%
9.68 0.25 2.65% -7.55%
15.64 0.40 2.62% -9.07%
13.67 0.36 2.70% -10.12%
24.23 -0.86 -3.43% 24.31%
3.90 0.03 0.78% -19.75%
14.84 0.09 0.61% -12.65%
23.60 -0.36 -1.50% 21.84%
6.77 0.17 2.58% -5.97%
8.91 0.48 5.69% -5.91%
8.47 -0.01 -0.12% -23.83%
9.33 -0.17 -1.79% -33.50%
17.28 0.05 0.29% -27.73%
13.32 0.13 0.99% -30.66%
8.12 0.02 0.25% -23.47%
5.34 -0.28 -4.98% -59.24%
8.00 -0.05 -0.62% -11.53%
7.44 -0.04 -0.53% -23.69%
3.92 -0.16 -3.92% -22.53%
5.49 0.05 0.92% -25.61%
18.44 0.11 0.60% -6.59%
8.73 -0.29 -3.22% -31.96%
12.30 0.11 0.90% -22.50%
5.71 -0.22 -3.71% -18.66%
19.34 -0.11 -0.57% -18.98%
7.52 0 0% -1.70%
33.85 0.35 1.04% 12.27%
11.16 0.19 1.73% 13.18%
13.04 0.04 0.31% -41.23%
9.72 0.06 0.62% 8.24%
7.79 -0.02 -0.26% -26.92%
5.35 -0.07 -1.29% -49.10%
18.63 1.69 9.98% 44.98%
7.30 -0.07 -0.95% -11.52%
6.35 -0.05 -0.78% -49.28%
7.37 -0.04 -0.54% -24.33%
17.04 0.14 0.83% -25.16%
7.16 0.06 0.85% -36.24%
9.78 0.06 0.62% -50.98%
9.03 0.02 0.22% -18.87%
3.81 0.01 0.26% -33.85%
6.60 0.06 0.92% -29.49%
4.35 0.05 1.16% -35.43%
12.88 0.18 1.42% -30.38%
4.16 0.03 0.73% -29.37%
9.73 0.32 3.40% -25.73%
9.71 0.24 2.53% -16.37%
13.89 -0.24 -1.70% 15.75%
4.92 -0.26 -5.02% -56.73%
10.34 -0.27 -2.54% -51.95%
14.80 -0.02 -0.14% -6.51%
7.84 -0.21 -2.61% 13.79%
9.19 0.04 0.44% -4.07%
5.89 -0.13 -2.16% 2.61%
24.04 -0.03 -0.12% -25.43%
14.14 0.27 1.95% -38.04%
25.19 0.39 1.57% -13.02%
6.35 0.19 3.08% 16.09%
9.63 -0.06 -0.62% -19.01%
9.30 0.09 0.98% 21.73%
10.97 -0.03 -0.27% 22.57%
6.96 -0.03 -0.43% -20.00%
4.64 0.06 1.31% -32.56%
9.54 0.06 0.63% -38.89%
16.98 -0.18 -1.05% 2.78%
6.87 -0.03 -0.43% -19.18%
6.44 -0.03 -0.46% -29.31%
21.14 0.07 0.33% 14.52%
10.06 -0.13 -1.28% 29.31%
11.54 0.52 4.72% -19.07%
12.67 -0.31 -2.39% -24.94%
25.17 -0.28 -1.10% -48.70%
21.47 0.19 0.89% 0.42%
7.47 -0.07 -0.93% -33.60%
17.54 -0.30 -1.68% 7.94%
6.71 0.06 0.90% -14.74%
1.87 0 0% 0%
25.42 -0.33 -1.28% 4.10%
25.28 0.39 1.57% -15.34%
11.07 0.49 4.63% -53.84%
24.67 0.33 1.36% 15.07%
7.74 0.12 1.57% -29.44%
8.31 -0.18 -2.12% -33.52%
11.59 -0.15 -1.28% 9.44%
10.87 0.27 2.55% -19.24%
5.53 -0.14 -2.47% -47.13%
3.36 0 0% -27.74%
10.87 0.47 4.52% -54.46%
3.91 0.04 1.03% -27.86%
11.46 0.20 1.78% 4.66%
30.04 0.01 0.03% -23.76%
3.57 -0.29 -7.51% -4.03%
4.13 0.05 1.23% -25.85%
14.78 -0.49 -3.21% 21.75%
2.85 0.02 0.71% -12.31%
23.34 0.16 0.69% 33.37%
8.52 0.02 0.24% -19.92%
3.53 0.03 0.86% -13.90%
3.82 0.02 0.53% -7.42%
16.41 0.02 0.12% 16.80%
7.74 0.02 0.26% -16.27%
5.96 -0.01 -0.17% -48.08%
5.28 -0.11 -2.04% 9.54%
16.68 -1.65 -9.00% 101.17%
6.80 -0.01 -0.15% -39.34%
24.64 0.07 0.28% 62.21%
10.43 0.10 0.97% -24.42%
24.02 0.04 0.17% -20.62%
16.68 0.38 2.33% 53.17%
17.11 -0.05 -0.29% -27.04%
6.42 -0.38 -5.59% 12.83%
3.09 0.02 0.65% -42.24%
4.68 0.14 3.08% -27.78%
17.09 0.02 0.12% 58.09%
7.51 0.16 2.18% -33.72%
4.22 0.05 1.20% -0.94%
7.66 0.28 3.79% -46.32%
6.24 -0.03 -0.48% -31.88%
5.56 0.09 1.65% -48.04%
20.66 1.41 7.32% 3.20%
44.91 -1.22 -2.64% 83.38%
25.25 0.75 3.06% 66.89%
11.65 0.34 3.01% -28.35%
7.98 -0.12 -1.48% -12.31%
11.59 0.06 0.52% -40.07%
30.25 -1.26 -4.00% 38.31%
6.24 0.07 1.13% -48.43%
9.04 0.04 0.44% -24.10%
11.29 0.18 1.62% 20.36%
6.37 -0.07 -1.09% -40.24%
5.17 -0.12 -2.27% 22.80%
10.16 0.23 2.32% -34.54%
4.87 0 0% -11.93%
34.06 0.32 0.95% -38.34%
9.78 0.52 5.62% -1.81%
11.08 0.25 2.31% -29.87%
10.33 -0.02 -0.19% -30.81%
16.31 1.16 7.66% 29.14%
6.57 -0.05 -0.76% -22.52%
7.22 0.05 0.70% -34.54%
3.59 0.01 0.28% 12.19%
3.10 0.02 0.65% -30.02%
3.25 0 0% -2.99%
5.40 0.02 0.37% -37.14%
3.96 0.02 0.51% -30.04%
5.93 -0.26 -4.20% -23.83%
7.09 0 0% 0.57%
12.50 0.60 5.04% -36.68%
7.80 -0.01 -0.13% -32.99%
46.06 -2.31 -4.78% 98.28%
5.27 -0.04 -0.75% 88.89%
7.92 0.14 1.80% -40.63%
17.03 -0.16 -0.93% -35.12%
13.83 -0.01 -0.07% -24.51%
6.45 -0.02 -0.31% -35.69%
5.74 0.02 0.35% -6.97%
5.43 0.03 0.56% -35.66%
8.17 0.01 0.12% -34.95%
5.22 0 0% 63.13%
9.00 0.27 3.09% -17.05%
9.44 -0.15 -1.56% -35.56%
6.97 0.09 1.31% -35.88%
4.57 -0.39 -7.86% -27.23%
9.02 0.13 1.46% -40.97%
6.67 -0.02 -0.30% -39.80%
12.38 -0.21 -1.67% -17.90%
8.08 0.11 1.38% 4.66%
4.16 -0.08 -1.89% -10.34%
3.84 0.02 0.52% -18.47%
4.82 -0.01 -0.21% 10.05%
7.40 -0.03 -0.40% -37.23%
31.29 -0.68 -2.13% 50.43%
30.29 1.12 3.84% 93.92%
5.54 0.01 0.18% -24.01%
21.53 -0.06 -0.28% -43.24%
21.41 0.91 4.44% -33.07%
14.24 -0.16 -1.11% 8.04%
15.26 0.28 1.87% 15.17%
5.51 0.04 0.73% -42.12%
5.19 0.02 0.39% 1.57%
17.28 0.07 0.41% 4.47%
20.65 -0.93 -4.31% -0.72%
10.57 0.10 0.96% -39.77%
9.53 0.12 1.28% 0.21%
6.08 0.08 1.33% -62.81%
74.90 3.64 5.11% 98.54%
6.94 -0.07 -1.00% -3.34%
12.10 0.19 1.60% -27.67%
5.95 0.06 1.02% -19.27%
8.03 0.11 1.39% -8.02%
5.96 0.37 6.62% -23.59%
4.85 0.04 0.83% 34.72%
12.52 0.05 0.40% -0.79%
9.45 0.06 0.64% -29.74%
9.54 0.09 0.95% -24.88%
7.43 0.04 0.54% -31.46%
8.59 0.03 0.35% -35.36%
8.97 -0.47 -4.98% -32.25%
13.09 -0.08 -0.61% -1.13%
24.81 0.57 2.35% 24.11%
8.65 -0.11 -1.26% -26.88%
8.05 -0.07 -0.86% -32.01%
14.16 0.05 0.35% 48.12%
8.06 0.10 1.26% 20.99%
35.84 -0.65 -1.78% 106.10%
10.57 0.14 1.34% -27.15%
4.65 -0.10 -2.11% -31.21%
7.96 0.05 0.63% -40.95%
5.78 -0.05 -0.86% -40.72%
9.07 0.04 0.44% -16.87%
11.38 -0.10 -0.87% 1.88%
10.40 0.10 0.97% -29.73%
2.90 -0.01 -0.34% 4.69%
6.56 -0.05 -0.76% 21.71%
5.30 0.05 0.95% -44.09%
5.22 -0.04 -0.76% -23.91%
10.04 -0.02 -0.20% -37.48%
3.18 -0.13 -3.93% -52.18%
35.19 -0.82 -2.28% 30.29%
13.17 -0.03 -0.23% -38.72%
3.41 0 0% -2.29%
13.53 0.15 1.12% -11.77%
10.09 -0.09 -0.88% -1.18%
5.89 -0.27 -4.38% 15.72%
4.07 0.02 0.49% -40.58%
6.63 -0.06 -0.90% 3.11%
14.20 -0.99 -6.52% -0.14%
7.60 0.02 0.26% -0.07%
10.25 -0.15 -1.44% 54.58%
7.52 -0.04 -0.53% -21.67%
12.59 -0.62 -4.69% -12.63%
14.93 0.03 0.20% -16.82%
11.19 0.11 0.99% 3.42%
5.18 0.03 0.58% -14.24%
29.38 -0.47 -1.57% 23.34%
7.52 -0.72 -8.74% 2.31%
11.64 0.20 1.75% -5.21%
5.10 0.05 0.99% -40.07%
5.81 -0.06 -1.02% 2.48%
42.70 0.63 1.50% 43.24%
5.89 -0.04 -0.67% -23.31%
42.06 -1.84 -4.19% 71.39%
12.38 0.07 0.57% -45.27%
31.70 -0.14 -0.44% 35.47%
14.27 -0.02 -0.14% 71.31%
7.82 -0.03 -0.38% 11.40%
6.29 0.09 1.45% -7.23%
7.43 -0.05 -0.67% -22.60%
12.34 0.06 0.49% 34.86%
6.56 -0.15 -2.24% -30.06%
7.07 0.04 0.57% -15.63%
8.75 0.13 1.51% -10.53%
8.27 0.03 0.36% -30.33%
6.60 0.09 1.38% -36.29%
6.85 0.06 0.88% -29.38%
8.12 0.10 1.25% -11.35%
5.59 0.09 1.64% -23.95%
12.67 0.06 0.48% -24.18%
8.38 0.10 1.21% -32.69%
17.00 0.05 0.30% -8.26%
11.56 0.07 0.61% -16.41%
5.36 -0.02 -0.37% -10.37%
4.89 0.15 3.16% -29.13%
3.19 0.01 0.31% -54.75%
10.74 0.04 0.37% -35.92%
13.33 0.03 0.23% -34.91%
15.76 0.07 0.45% -23.42%
5.49 0.10 1.86% -23.11%
10.82 0.10 0.93% -7.52%
9.80 0 0% 14.22%
13.65 0.54 4.12% -9.96%
11.21 -0.27 -2.35% -45.79%
12.14 -0.40 -3.19% 31.67%
10.67 0.01 0.09% -33.89%
12.80 0.08 0.63% -29.52%
17.41 1.47 9.22% 43.65%
11.83 -0.36 -2.95% -43.07%
5.25 0.06 1.16% -23.69%
10.80 0.02 0.19% -24.63%
17.53 0.41 2.39% 38.91%
18.33 0.28 1.55% -11.49%
11.62 0.28 2.47% -11.09%
18.75 0.20 1.08% -48.13%
18.56 -0.41 -2.16% 76.76%
6.92 0.38 5.81% -13.77%
7.04 -0.03 -0.42% -14.46%
3.11 0.02 0.65% -38.05%
3.94 0.01 0.25% -25.10%
10.39 0.03 0.29% -2.90%
5.68 0.01 0.18% -18.86%
7.26 0.09 1.26% -15.19%
1.09 0.01 0.93% -51.98%
4.72 -0.01 -0.21% -17.77%
6.31 0 0% -33.59%
16.75 0.05 0.30% 0.72%
3.07 -0.01 -0.32% -35.10%
9.94 -0.06 -0.60% 0.30%
10.53 -0.01 -0.09% -6.90%
5.88 -0.16 -2.65% -28.99%
11.46 -0.67 -5.52% -25.92%
9.60 0.08 0.84% -20.07%
46.72 -1.19 -2.48% -16.17%
12.76 0.03 0.24% -19.67%
11.66 -0.26 -2.18% -54.24%
9.32 0.11 1.19% -31.97%
5.29 0.12 2.32% -46.13%
3.92 -0.02 -0.51% -17.47%
17.30 -0.21 -1.20% 62.03%
5.79 0.03 0.52% -6.76%
6.42 -0.06 -0.93% -14.51%
6.74 0 0% -18.30%
4.66 -0.05 -1.06% -38.20%
11.44 0.05 0.44% -28.01%
72.17 -2.78 -3.71% 59.46%
11.07 -0.80 -6.74% 78.55%
5.62 0.03 0.54% -23.71%
15.06 -0.27 -1.76% -35.25%
15.60 -0.96 -5.80% -31.88%
5.58 0.04 0.72% -29.99%
12.01 0.08 0.67% 7.42%
34.69 0.49 1.43% -18.49%
34.67 -0.13 -0.37% -25.84%
21.89 0.23 1.06% 13.13%
10.38 0.06 0.58% -29.44%
22.82 0.33 1.47% -3.71%
15.69 -0.24 -1.51% 144.39%
6.21 0.02 0.32% -14.46%
4.64 -0.04 -0.85% -42.65%
12.17 0.86 7.60% -21.94%
9.75 0.13 1.35% -0.81%
3.15 0.02 0.64% -26.40%
6.70 -0.05 -0.74% -17.42%
5.19 0.01 0.19% -54.19%
5.84 -0.04 -0.68% -31.37%
14.67 0.03 0.20% -27.16%
17.73 1.61 9.99% -43.73%
11.20 0.37 3.42% 42.19%
7.34 -0.01 -0.14% -27.47%
13.99 -0.04 -0.29% -10.89%
16.71 0.95 6.03% 10.59%
4.17 0.13 3.22% -46.40%
24.05 0.42 1.78% -22.94%
7.62 0.05 0.66% -32.15%
14.60 0 0% -21.88%
53.84 -1.96 -3.51% 49.51%
42.34 2.00 4.96% 115.03%
4.88 0.05 1.04% -23.27%
9.70 -0.26 -2.61% -20.16%
8.79 0.22 2.57% 9.33%
9.82 0.09 0.93% -17.13%
8.03 0.04 0.50% -50.43%
6.40 -0.01 -0.16% -21.38%
4.41 0.15 3.52% 1.15%
7.31 -0.23 -3.05% -2.27%
28.40 -0.06 -0.21% 9.10%
11.63 0.18 1.57% 48.91%
8.63 0.01 0.12% -29.15%
11.05 -0.08 -0.72% -45.67%
6.99 -0.02 -0.29% -27.71%
6.75 0.11 1.66% -19.83%
7.35 -0.01 -0.14% -32.44%
13.52 -0.29 -2.10% -51.85%
15.20 0.96 6.74% 105.96%
12.88 0.31 2.47% 21.39%
6.96 0.02 0.29% -8.30%
6.81 0.01 0.15% -22.96%
27.10 -0.27 -0.99% -13.61%
4.60 0.06 1.32% -13.70%
8.91 0.12 1.37% -32.66%
13.09 0.02 0.15% 21.65%
30.98 -0.46 -1.46% 252.05%
6.50 0.03 0.46% -35.45%
22.02 0.07 0.32% 25.47%
25.64 1.15 4.70% 2.64%
29.49 -1.21 -3.94% 33.14%
14.07 0.27 1.96% 27.68%
16.57 0.12 0.73% -32.75%
15.79 0.18 1.15% 13.60%
9.53 0.11 1.17% -19.31%
4.90 0.01 0.20% -24.73%
12.49 0 0% -14.39%
20.65 -0.39 -1.85% 8.12%
7.37 0.65 9.67% -14.80%
6.29 -0.07 -1.10% -22.82%
10.98 0.13 1.20% -33.09%
5.14 -0.16 -3.02% -4.81%
37.19 0 0% -6.93%
16.81 0.01 0.06% -31.75%
4.72 0.02 0.43% -36.39%
5.69 0.03 0.53% -58.92%
16.80 -0.20 -1.18% -2.15%
4.95 0 0% -40.72%
10.06 -0.59 -5.54% -24.19%
9.85 -0.16 -1.60% -9.22%
5.01 0.11 2.24% 19.86%
33.25 0.26 0.79% -12.06%
9.01 0 0% 5.50%
26.39 -0.72 -2.66% 17.97%
7.03 0.64 10.02% 4.15%
12.16 -0.05 -0.41% -40.16%
6.99 -0.14 -1.96% -62.07%
4.87 -0.05 -1.02% -14.71%
7.10 0.02 0.28% -40.49%
13.72 0.05 0.37% -21.19%
6.07 0 0% 2.71%
31.55 -0.25 -0.79% 33.29%
10.44 0.02 0.19% -40.00%
8.41 -0.14 -1.64% -40.18%
24.29 -0.08 -0.33% -25.03%
46.67 0.49 1.06% 36.30%
4.47 -0.14 -3.04% -33.68%
39.97 0.02 0.05% 30.66%
4.58 -0.11 -2.35% 30.86%
7.40 -0.02 -0.27% -1.33%
4.94 -0.09 -1.79% 58.84%
50.62 2.72 5.68% 11.52%
11.26 -0.51 -4.33% -39.82%
7.14 -0.01 -0.14% -1.65%
9.43 0.31 3.40% -40.69%
4.05 0.01 0.25% -29.57%
7.28 0.02 0.28% -68.57%
3.85 0.03 0.79% -9.20%
3.79 0.01 0.26% -10.82%
12.76 -0.46 -3.48% -10.89%
8.50 0.11 1.31% -7.31%
13.69 0.40 3.01% 128.17%
4.91 0.02 0.41% -4.47%
21.08 -0.69 -3.17% 17.11%
33.71 -0.26 -0.77% 88.64%
4.39 0.02 0.46% -0.45%
16.42 -0.02 -0.12% -31.41%
21.25 0.59 2.86% 1.82%
6.17 -0.08 -1.28% -22.97%
10.89 -0.06 -0.55% -34.59%
10.16 0.02 0.20% -22.91%
29.00 0 0% -14.73%
10.49 -0.05 -0.47% -37.74%
5.39 -0.03 -0.55% -5.44%
11.95 1.39 13.16% 10.75%
15.31 -0.26 -1.67% 15.90%
10.98 0.14 1.29% -15.34%
20.78 -0.24 -1.14% -30.99%
43.19 -1.04 -2.35% 44.64%
3.69 -0.02 -0.54% -21.82%
7.21 0.02 0.28% -25.05%
7.15 -0.05 -0.69% -31.77%
7.58 0.08 1.07% -21.00%
13.68 0.02 0.15% -43.80%
10.13 0.92 9.99% 17.79%
8.03 -0.06 -0.74% -42.81%
6.14 0.26 4.42% -26.99%
5.56 0.02 0.36% -47.70%
5.09 0.05 0.99% -17.64%
42.50 -0.04 -0.09% 7.32%
8.22 0.06 0.74% -37.73%
10.16 -0.45 -4.24% -10.48%
12.87 0.06 0.47% -35.68%
9.74 0.17 1.78% -25.93%
8.31 -0.13 -1.54% -22.70%
11.48 -0.17 -1.46% -13.10%
11.25 -0.07 -0.62% -12.25%
10.47 -0.14 -1.32% -25.27%
13.57 0.39 2.96% 0.67%
16.66 -0.66 -3.81% 44.58%
8.57 0.27 3.25% -27.56%
6.85 0.05 0.74% -23.21%
8.03 0.21 2.69% -29.99%
10.25 0.13 1.28% -24.02%
15.62 -0.24 -1.51% -28.28%
10.41 0.11 1.07% -28.75%
15.01 0.11 0.74% -13.93%
19.42 0.95 5.14% 5.31%
4.61 0 0% -21.06%
13.62 -0.19 -1.38% -1.73%
16.91 0.07 0.42% -27.24%
15.64 -0.21 -1.32% -20.61%
17.27 -0.02 -0.12% -5.94%
14.22 -0.07 -0.49% -23.51%
14.00 0.51 3.78% 13.82%
5.93 0.02 0.34% -2.79%
11.19 0.46 4.29% -15.80%
7.17 -0.07 -0.97% -23.15%
28.40 0.26 0.92% -13.02%
18.27 -0.18 -0.98% -60.23%
19.10 -0.54 -2.75% -5.77%
9.26 -0.05 -0.54% -54.47%
14.79 0 0% -30.69%
9.37 -0.04 -0.43% -1.06%
9.01 0.82 10.01% -24.92%
2.79 0.04 1.45% -30.60%
5.29 -0.07 -1.31% -69.65%
11.40 0.30 2.70% -0.18%
6.04 0.26 4.50% -4.58%
11.44 0.19 1.69% -10.76%
28.88 0.39 1.37% 57.90%
24.93 -0.18 -0.72% -13.56%
5.74 -0.08 -1.37% -50.73%
20.84 0.84 4.20% -6.30%
5.81 -0.04 -0.68% -37.53%
4.53 0.14 3.19% -16.42%
17.40 0 0% -48.48%
9.00 -0.28 -3.02% 12.78%
16.59 0.01 0.06% -1.31%
23.05 -0.02 -0.09% -10.35%
7.01 0.20 2.94% -3.84%
9.87 -0.02 -0.20% 12.80%
6.33 0.17 2.76% -9.57%
6.42 0 0% -25.78%
10.65 0.02 0.19% -40.30%
11.15 -0.07 -0.62% -33.23%
19.03 0.01 0.05% -38.27%
10.33 -0.08 -0.77% -71.50%
13.01 -0.40 -2.98% -20.53%
37.28 -0.48 -1.27% 3.41%
6.36 -0.22 -3.34% -25.18%
6.45 0.27 4.37% -4.91%
26.66 0.29 1.10% 0.08%
13.03 0.42 3.33% -9.39%
11.69 0.19 1.65% -22.99%
11.44 0.07 0.62% -33.60%
21.20 -0.67 -3.06% 111.37%
3.88 0.03 0.78% 0.78%
10.19 -0.39 -3.69% -39.60%
9.78 -0.01 -0.10% -9.61%
34.27 0.11 0.32% -15.90%
11.03 0.35 3.28% 12.78%
6.81 0.32 4.93% -39.30%
25.67 0.52 2.07% -21.40%
7.15 -0.02 -0.28% -29.56%
31.36 -0.34 -1.07% 4.36%
9.21 -0.19 -2.02% -33.31%
46.95 -2.04 -4.16% 101.94%
22.28 -0.87 -3.76% 59.26%
7.11 -0.06 -0.84% 1.47%
19.40 0.20 1.04% -3.05%
7.50 0 0% -19.87%
7.45 0.20 2.76% 6.78%
6.24 -0.11 -1.73% -33.33%
8.89 0 0% 26.64%
7.87 0.34 4.52% -22.84%
6.14 -0.01 -0.16% -22.38%
8.62 0.04 0.47% -38.82%
22.47 0 0% 17.21%
5.64 0.04 0.71% -28.15%
10.77 0.03 0.28% 4.66%
13.77 -0.33 -2.34% -25.00%
6.04 -0.16 -2.58% -22.16%
11.58 0.27 2.39% 39.18%
10.30 0.12 1.18% -37.04%
7.27