Price

28.37

Daily Change:

-0.79%

Yearly:

6.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 83.92 -0.35 -0.42% 4.59%
American Electric Power 87.87 -1.04 -1.17% 1.14%
AES 23.70 -0.58 -2.37% 55.58%
AGL Energy 7.23 -0.22 -2.95% -56.50%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Atmos Energy 98.36 -1.83 -1.83% -7.11%
American Water Works 170.04 -0.69 -0.40% 15.74%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
Centrica 45.36 -1.12 -2.41% -6.99%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Electricite De France 10.29 -0.17 -1.60% 20.38%
Edison International 54.51 -2.72 -4.74% -2.09%
ENGIE 11.26 -0.34 -2.93% -0.27%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 5.32 5.10% -5.74%
Evergy Inc 65.22 -0.14 -0.21% 0.60%
Exelon 46.69 -0.51 -1.08% 21.05%
FirstEnergy 38.31 0.26 0.68% 32.10%
Fortis 56.58 0.42 0.75% 3.72%
Hawaiian Electric Industries 43.38 -0.45 -1.03% 19.64%
NextEra Energy 77.65 -0.05 -0.06% -72.34%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
National Grid 923.00 -4.00 -0.43% 2.51%
NiSource 24.78 -0.43 -1.69% 1.33%
NRG Energy 39.17 0.15 0.36% 15.85%
Northwestern 62.06 -0.40 -0.64% 10.31%
OGE Energy 33.21 -0.54 -1.60% 2.63%
PG&E 8.79 -0.29 -3.19% -5.99%
Public Service 62.25 -0.83 -1.31% 11.27%
PNM Resources 48.28 -0.05 -0.10% 15.28%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
PPL 28.37 -0.23 -0.79% 6.56%
RWE 29.99 0.04 0.12% -6.24%
SJW 63.78 -5.08 -7.38% 2.11%
Southern Co. 63.87 -0.59 -0.92% 16.96%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
WEC Energy 85.10 -9.04 -9.60% -9.12%
Williams Companies 25.06 -0.40 -1.55% 30.97%
Aqua America 49.12 -0.53 -1.07% 8.31%
Xcel Energy 68.24 -0.55 -0.80% -1.16%

Indexes Price Day Year
US500 4402 -16.59 -0.38% 34.59%