PHM

46.92

Daily Change:

2.18%

Yearly:

8.24%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 88.32 3.62 4.27% -16.36%
Beacon Roofing Supply 48.99 2.03 4.32% 62.22%
Berkeley Group 4,238.00 -79.00 -1.83% -15.91%
Builders Firstsource 42.40 0.67 1.61% 71.52%
Beazer Homes USA 18.42 0.50 2.79% 37.05%
Century Communities 56.90 -0.57 -0.99% 61.69%
DR Horton 80.05 2.15 2.76% 37.80%
Fortune Brands Home Security 87.25 -0.29 -0.33% 30.01%
Forestar 21.88 0.13 0.60% 12.26%
Graphic Packaging 16.01 -0.01 -0.06% 17.55%
Hovnanian 60.62 2.02 3.45% 133.60%
Installed Building Products 112.30 -10.62 -8.64% 59.36%
Kb Home 41.61 1.16 2.87% 13.29%
Lennar 86.25 0.65 0.76% 29.80%
LGI Homes 115.92 0.11 0.10% 45.26%
Masco 53.81 0.08 0.15% 21.47%
MDC 58.73 1.30 2.26% 37.38%
Mohawk Industries 182.98 5.05 2.84% 45.96%
M Fi Homes 52.62 0.64 1.23% 33.76%
Martin Marietta Materials 347.57 11.76 3.50% 45.35%
Meritage Homes 86.63 4.32 5.25% 25.86%
NVR 4,699.97 0.39 0.01% 21.75%
New Home 5.00 -0.18 -3.47% -3.47%
Owens Corning 83.21 0.52 0.63% 41.88%
PulteGroup 46.92 1.00 2.18% 8.24%
Packaging Of America 133.43 -0.11 -0.08% 41.53%
Realogy 15.61 0.41 2.70% 20.03%
Rayonier 34.63 -0.34 -0.97% 27.55%
Sherwin-Williams 682.03 -14.56 -2.09% 23.79%
Stanley Black & Decker 174.98 2.06 1.19% 21.78%
Taylor Morrison Home 29.33 0.83 2.91% 14.24%
Toll Brothers 55.95 1.72 3.17% 26.33%
Tri Pointe Homes 19.46 0.45 2.37% 14.88%
Vulcan Materials 174.15 8.16 4.92% 39.50%
Whirlpool 193.52 0.71 0.37% 41.10%
Advanced Drainage Systems 112.77 3.85 3.53% 147.47%
WESTROCK 44.87 -0.23 -0.51% 28.71%
Weyerhaeuser 35.90 0.87 2.48% 27.89%

Indexes Price Day Year
S&P 500 3908 44.06 1.14% 25.43%