PHM

55.02

Daily Change:

-0.04%

Yearly:

26.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 108.10 -0.04 -0.04% 51.68%
Beacon Roofing Supply 53.44 -0.66 -1.22% 71.50%
Berkeley Group 4,829.00 -4.00 -0.08% 8.42%
Builders Firstsource 44.70 -0.21 -0.46% 88.69%
Beazer Homes USA 18.24 -0.21 -1.14% 63.00%
Century Communities 69.31 0.98 1.43% 95.54%
DR Horton 95.49 -0.02 -0.02% 44.33%
Fortune Brands Home Security 97.53 0.76 0.79% 16.55%
Forestar 20.37 -0.51 -2.44% 17.68%
Graphic Packaging 19.10 -0.06 -0.31% 37.02%
Hovnanian 102.59 -3.09 -2.92% 340.30%
Installed Building Products 119.89 -1.75 -1.44% 51.55%
Kb Home 42.34 -0.18 -0.42% 25.86%
Lennar 105.42 -1.05 -0.99% 45.71%
LGI Homes 169.56 0.62 0.37% 48.59%
Masco 59.80 1.14 1.94% 4.62%
MDC 53.25 0.57 1.08% 18.78%
Mohawk Industries 194.63 -1.21 -0.62% 143.74%
M Fi Homes 64.44 -0.25 -0.39% 54.79%
Martin Marietta Materials 363.71 -3.67 -1.00% 75.55%
Meritage Homes 108.48 1.58 1.48% 9.38%
NVR 5,224.11 -15.00 -0.29% 32.92%
New Home 8.90 -0.03 -0.34% 157.23%
Owens Corning 96.31 -0.10 -0.10% 44.74%
PulteGroup 55.02 -0.02 -0.04% 26.19%
Packaging Of America 141.53 1.31 0.93% 47.24%
Realogy 17.75 -0.81 -4.36% 98.32%
Rayonier 37.69 -0.11 -0.29% 35.67%
Sherwin-Williams 290.94 1.64 0.57% -55.10%
Stanley Black & Decker 197.52 -0.27 -0.14% 28.83%
Taylor Morrison Home 26.79 -0.17 -0.63% 14.78%
Toll Brothers 59.10 0.13 0.22% 54.71%
Tri Pointe Homes 24.05 -0.01 -0.04% 43.84%
Vulcan Materials 180.37 -2.24 -1.23% 53.61%
Whirlpool 222.23 -2.26 -1.01% 36.24%
Advanced Drainage Systems 122.02 0.50 0.41% 149.38%
WESTROCK 49.09 -0.40 -0.81% 83.17%
Weyerhaeuser 33.81 -1.02 -2.93% 21.58%

Indexes Price Day Year
US500 4400 -18.84 -0.43% 34.51%