PCAR

89.24

Daily Change:

0.03%

Yearly:

15.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AECOM 54.53 -0.41 -0.75% 9.48%
AGCO 115.20 -0.71 -0.61% 57.59%
Ashtead Group 3,699.00 29.00 0.79% 44.95%
Allison Transmission 41.35 -0.27 -0.65% -13.04%
ArcBest Corp 49.49 1.63 3.41% 81.02%
Caterpillar 191.44 -2.62 -1.35% 31.26%
C.H. Robinson Worldwide 100.07 3.70 3.84% 24.78%
Cummins 235.03 -3.08 -1.29% 37.39%
CNH Industrial 11.27 0.03 0.27% 15.97%
Dana 21.42 0.02 0.09% 28.19%
Deere & Company 297.10 2.26 0.77% 72.17%
Eaton 125.47 -0.03 -0.02% 32.74%
Ford Motor 10.53 0.51 5.09% 14.33%
Fluor New 20.52 -0.47 -2.24% 1.89%
Generac 262.59 -4.87 -1.82% 156.41%
H&E Equipment Services 31.41 0.31 0.99% 5.62%
Ingersoll Rand 45.97 -0.32 -0.69% -65.27%
Illinois Tool Works 203.13 -1.68 -0.82% 14.20%
Jacobs Engineering 111.84 0.15 0.13% 33.94%
KBR 31.62 0.10 0.32% 9.45%
Kennametal 39.49 -0.14 -0.35% 9.91%
Knight Transportation 43.73 0.04 0.09% 17.49%
Lincoln Electric 121.17 1.18 0.98% 27.03%
Lennox International 285.16 3.18 1.13% 16.42%
Middleby 138.47 -0.19 -0.14% 23.56%
Meritor 26.63 -0.09 -0.34% 7.99%
Manitowoc 15.25 -0.69 -4.33% -2.24%
MasTec 80.68 -0.31 -0.38% 27.42%
Navistar International 43.96 -0.01 -0.02% 64.83%
Oshkosh 95.12 -0.36 -0.38% 5.22%
Penske Automotive 65.21 1.23 1.92% 36.08%
PACCAR 89.24 0.03 0.03% 15.09%
Parker-Hannifin 288.48 -0.12 -0.04% 42.78%
Quanta Services 79.03 0.78 1.00% 91.73%
Ryder System 69.54 1.41 2.07% 27.92%
Rush Enterprises 45.15 0.27 0.60% 0.92%
Rexnord 41.92 -0.14 -0.33% 26.15%
Stanley Black & Decker 174.90 -1.66 -0.94% 3.01%
Terex 38.42 -0.03 -0.08% 42.09%
Timken 85.30 0.32 0.38% 49.23%
Trimble Navigation 70.17 0.98 1.42% 58.83%
Union Pacific 217.88 2.69 1.25% 19.41%
United Rentals 260.77 -0.06 -0.02% 68.25%
Volvo 216.80 4.30 2.02% 34.28%
Westinghouse Air Brake Technologies 81.11 -0.45 -0.55% 2.52%
Werner 42.47 0.28 0.66% 10.37%
Wabash National 16.99 -0.01 -0.06% 35.27%
YRC Worldwide 5.04 -0.36 -6.65% 87.01%

Indexes Price Day Year
NASDAQ 13419 222.61 1.69% 43.21%
NASDAQ 100 13256 260.19 2.00% 44.66%
S&P 500 3840 41.24 1.09% 15.65%