Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OpenAI | OPAI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
Peers
Price
Chg
Day
Year
Date
Life360
25.56
-0.08
-0.31%
-34.34%
Aug/03
CrowdStrike Holdings
202.54
11.68
6.12%
78.11%
Aug/03
Datadog
273.46
5.49
2.05%
96.55%
Aug/03
DocuSign
55.13
0.30
0.55%
-26.86%
Aug/03
DXC Technology
10.97
-0.27
-2.40%
-17.77%
Aug/03
Alphabet
373.51
17.38
4.88%
91.50%
Aug/03
IBM
226.15
2.50
1.12%
-10.25%
Aug/03
Klaviyo
18.10
0.26
1.46%
-40.79%
Aug/03
LivePerson
550.90
-7.50
-1.34%
76.68%
Aug/03
MARA Holdings
11.75
0.43
3.80%
-26.75%
Aug/03
OpenAI traded at $ this Friday January 1st, decreasing $ or percent since the previous trading session.
OpenAI
Related
Grainger earnings above expectations at 12.01 USD
Public Service earnings above expectations at 0.86 USD
Cummins earnings below expectations at 6.73 USD
Rockwell Automation earnings above expectations at 3.49 USD
McDonalds earnings above expectations at 3.38 USD
Ametek earnings above expectations at 2.09 USD
Archer-Daniels Midland earnings above expectations at 1.84 USD
MPLX earnings below expectations at 1.06 USD
Marathon Petroleum earnings above expectations at 17.73 USD
Pfizer earnings above expectations at 0.77 USD
Latest
US Futures Rise to Records
Mexico Consumer Confidence Rises to 9-Month High
US Heating Oil Falls to Over 3-Week Low
Grainger earnings above expectations at 12.01 USD
Brazil Industrial Production Declines in June
Brent Falls on Renewed US-Iran Peace Hopes
Oil Drops as US-Iran Diplomacy Hopes Grow
Public Service earnings above expectations at 0.86 USD
Cummins earnings below expectations at 6.73 USD
Silver Advances as Fed Uncertainty and Middle East Tensions
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.799
2.54
-3.16%
Brent
81.770
2.00
-2.39%
Natural gas
2.7147
0.07
-2.38%
Gasoline
2.8756
0.09
-3.07%
Heating Oil
3.7555
0.12
-3.14%
Gold
4073.60
18.47
0.46%
Silver
59.824
2.14
3.71%
Copper
6.6403
0.13
1.94%
Soybeans
1160.35
8.40
-0.72%
Wheat
644.33
6.67
-1.02%
Coal
132.50
1.50
-1.12%
Steel
2983.00
6.00
0.20%
EU Gas
58.05
0.54
0.95%
Lumber
603.04
2.04
0.34%
Iron Ore CNY
699.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15162
0.0008
0.07%
GBPUSD
1.34491
0.0016
0.12%
AUDUSD
0.70313
0.0031
0.45%
NZDUSD
0.58825
0.0011
0.18%
USDJPY
157.541
0.3645
0.23%
USDCNY
6.75064
0.0073
-0.11%
USDCHF
0.80877
0.0015
-0.19%
USDCAD
1.40597
0.0014
0.10%
USDMXN
17.2812
0.0480
-0.28%
USDINR
95.2600
0.0705
-0.07%
USDBRL
5.09050
0.0123
-0.24%
USDRUB
81.6650
1.2650
1.57%
USDKRW
1428.32
1.1000
-0.08%
DXY
99.940
0.0428
0.04%
USDTRY
47.5561
0.0291
0.06%
More
Actual
Chg
%Chg
US500
7627.15
27
0.35%
US30
53831
653
1.23%
US100
29061
285
0.99%
JP225
64240
485
0.76%
GB100
10893
36
0.33%
DE40
26224
223
0.86%
FR40
8641
27
0.32%
IT40
53558
686
1.30%
ES35
20014
31
0.15%
ASX200
9093
73
0.81%
SHANGHAI
3822
13
0.33%
SENSEX
78429
210
-0.27%
TSX
35226
280
-0.79%
MOEX
2245
18
-0.80%
IBOVESPA
178000
1
0.00%
More
Actual
Chg
%Chg
Apple
303.42
5.49
-1.78%
Tesla
322.08
10.87
3.49%
Microsoft
487.65
22.93
4.93%
Amazon
284.04
12.46
4.59%
Meta
590.18
33.47
6.01%
Nvidia
206.64
5.89
2.93%
Visa
365.67
0.46
-0.13%
Oracle
141.85
11.98
9.22%
JPMorgan
352.64
0.85
0.24%
J&J
254.41
1.94
-0.76%
SpaceX
114.53
6.16
5.68%
Exxon Mobil
155.06
0.38
-0.24%
Alphabet
373.51
17.38
4.88%
Goldman Sachs
1027.06
8.68
0.85%
Caterpillar
830.88
16.07
1.97%
More
Actual
Chg
%Chg
United States
4.6720
0.007
-0.01%
United Kingdom
4.9417
0.011
-0.01%
Japan
2.8590
0.031
0.03%
Australia
4.9530
0.004
0.00%
Germany
3.1206
0.031
-0.03%
Brazil
14.5500
0.270
-0.27%
Russia
15.8000
0.110
0.11%
India
6.8290
0.012
-0.01%
Canada
3.5910
0.074
-0.07%
Italy
3.9020
0.040
-0.04%
France
3.9110
0.029
-0.03%
South Africa
8.5900
0.050
-0.05%
China
1.7040
0.005
-0.01%
Switzerland
0.3950
0.005
-0.01%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
63786
326
0.51%
Ether
1871.61
13.0695
0.70%
Binance
590.7
1.4600
0.25%
Cardano
0.19456
0.0010
0.53%
Solana
73.8100
0.3100
0.42%
XRP
1.07617
0.0014
0.13%
Polkadot
0.83
0.0034
0.41%
Avalanche
6.79
0.2285
3.48%
Polygon
0.07
0.0015
2.05%
Cosmos
1.37
0.0093
0.68%
Dai
0.99964
0.0002
-0.02%
Litecoin
44.267
0.0030
-0.01%
Uniswap
3.86
0.0403
-1.03%
Algorand
0.09
0.0008
0.90%
Bitcoin Cash
213.18
0.1300
0.06%
More
News
Palladium Hits 6-week High
US Futures Rise to Records
US Heating Oil Falls to Over 3-Week L...
Brent Falls on Renewed US-Iran Peace ...
Oil Drops as US-Iran Diplomacy Hopes ...
Platinum Hits 6-week High
Silver Advances as Fed Uncertainty an...
Gold Holds Steady on Fed Uncertainty ...
Sensex Closes Lower
Gasoline Hits 4-week Low
More
×