Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OpenAI | OPAI
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
Peers
Price
Chg
Day
Year
Date
Life360
25.36
0.42
1.68%
-28.02%
Jul/14
CrowdStrike Holdings
208.45
20.54
10.93%
76.17%
Jul/14
Datadog
266.56
6.32
2.43%
89.64%
Jul/14
DocuSign
49.38
-0.49
-0.98%
-34.83%
Jul/14
DXC Technology
9.22
-0.49
-5.05%
-34.70%
Jul/14
Alphabet
357.43
4.92
1.40%
96.39%
Jul/14
IBM
217.65
-72.58
-25.01%
-23.01%
Jul/14
Klaviyo
17.47
0.01
0.06%
-44.72%
Jul/14
LivePerson
547.10
15.50
2.92%
69.43%
Jul/13
MARA Holdings
12.20
0.01
0.08%
-34.97%
Jul/14
OpenAI traded at $ this Friday January 1st, decreasing $ or percent since the previous trading session.
OpenAI
Related
US Stocks Trade Higher
IBM earnings below expectations at 2.93 USD
Warsh Reaffirms Fed's Commitment to Price Stability
Treasury Yields Fall Sharply after CPI
US Energy Inflation Slows in June
US Consumer Prices Drop For First Time Since 2020
US Core Inflation Rate Below Forecasts
DXY Falls after Inflation Report
US Core Consumer Prices Unexpectedly Hold
US Inflation Rate Falls More than Expected
Latest
Angola Cuts Key Policy Rate to 15.75%
FTSE MIB Closes Slightly Higher
DAX Rebounds Slightly
CAC 40 Steady on Finance and Energy Gains
European Stocks Inch Higher
FTSE 100 Edges Up on Tuesday
Brent Holds Above $83
Oil Eases After Trump Drops Hormuz Transit Fee
Ecuador Inflation Rises in June
US Stocks Trade Higher
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.725
1.58
2.03%
Brent
85.202
1.90
2.28%
Natural gas
2.9256
0.03
0.99%
Gasoline
3.2314
0.07
2.06%
Heating Oil
4.0272
0.20
5.32%
Gold
4053.65
51.86
1.30%
Silver
58.791
1.17
2.04%
Copper
6.3189
0.09
1.38%
Soybeans
1191.00
5.75
-0.48%
Wheat
644.00
8.75
1.38%
Coal
128.70
0.10
0.08%
Steel
3090.00
39.00
1.28%
EU Gas
54.55
3.10
6.03%
Lumber
618.03
1.47
-0.24%
Iron Ore CNY
760.50
16.00
2.15%
More
Actual
Chg
%Chg
EURUSD
1.14239
0.0042
0.37%
GBPUSD
1.33896
0.0042
0.31%
AUDUSD
0.69740
0.0056
0.80%
NZDUSD
0.58099
0.0061
1.05%
USDJPY
162.142
0.2890
-0.18%
USDCNY
6.77320
0.0118
-0.17%
USDCHF
0.80924
0.0054
-0.67%
USDCAD
1.40639
0.0091
-0.64%
USDMXN
17.4306
0.0964
-0.55%
USDINR
96.2140
0.3167
0.33%
USDBRL
5.07140
0.0795
-1.54%
USDRUB
77.9350
1.3100
1.71%
USDKRW
1489.44
8.4000
-0.56%
DXY
100.908
0.3273
-0.32%
USDTRY
47.0316
0.0254
0.05%
More
Actual
Chg
%Chg
US500
7549.13
34
0.45%
US30
52561
63
0.12%
US100
29507
243
0.83%
JP225
68115
872
1.30%
GB100
10529
31
0.30%
DE40
25067
47
-0.19%
FR40
8339
26
-0.31%
IT40
52700
110
-0.21%
ES35
19357
21
0.11%
ASX200
8818
10
0.11%
SHANGHAI
3967
53
1.36%
SENSEX
77055
561
-0.72%
TSX
35330
78
0.22%
MOEX
2168
3
0.15%
IBOVESPA
176447
708
0.40%
More
Actual
Chg
%Chg
Apple
315.29
2.02
-0.64%
Tesla
396.08
1.32
0.33%
Microsoft
385.40
5.59
-1.43%
Amazon
248.14
0.83
0.34%
Meta
658.37
1.64
0.25%
Nvidia
211.73
8.20
4.03%
Visa
356.25
1.50
-0.42%
JPMorgan
342.62
8.09
2.42%
Oracle
128.45
3.09
-2.35%
J&J
253.59
4.18
-1.62%
SpaceX
137.03
2.11
-1.52%
Exxon Mobil
145.20
0.69
0.48%
Alphabet
357.43
4.92
1.40%
Goldman Sachs
1138.27
92.36
8.83%
Caterpillar
937.20
5.73
0.62%
More
Actual
Chg
%Chg
United States
4.5820
0.038
-0.04%
United Kingdom
4.9670
0.025
-0.02%
Japan
2.7030
0.084
-0.08%
Australia
4.8900
0.024
0.02%
Germany
3.0851
0.012
0.01%
Brazil
14.4575
0.038
0.04%
Russia
16.3200
0.030
-0.03%
India
6.8070
0.076
0.08%
Canada
3.5660
0.001
0.00%
Italy
3.8802
0.003
0.00%
France
3.8780
0.003
0.00%
South Africa
8.5400
0.060
0.06%
China
1.7350
0.007
-0.01%
Switzerland
0.4161
0.009
0.01%
Chile
5.5700
0.090
0.01%
More
Actual
Chg
%Chg
Bitcoin
64551
2,321
3.73%
Ether
1879.10
105.7190
5.96%
Binance
580.3
13.1400
2.32%
Cardano
0.16323
0.0060
3.83%
Solana
77.2068
2.3268
3.11%
XRP
1.11776
0.0519
4.87%
Polkadot
0.85
0.0131
1.57%
Avalanche
6.66
0.2110
3.27%
Polygon
0.08
0.0024
2.90%
Cosmos
1.56
0.0207
1.34%
Dai
0.99975
0.0004
0.04%
Litecoin
44.980
1.4900
3.43%
Uniswap
3.70
0.1467
4.13%
Algorand
0.08
0.0015
1.75%
Bitcoin Cash
235.92
0.2500
-0.11%
More
News
Agricultural Commodities Updates: Can...
FTSE MIB Closes Slightly Higher
DAX Rebounds Slightly
The FTSE 100 Index Closes 0.20% Highe...
CAC 40 Steady on Finance and Energy G...
European Stocks Inch Higher
Brent Holds Above $83
Oil Eases After Trump Drops Hormuz Tr...
FX Updates: Brazilian Real Appreciat...
US Stocks Trade Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×