Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Novavax | NVAX - Stock
Chart
Quotes
Financials
Stock Price
8.84
Daily Change
0.20
2.31%
Monthly
-11.69%
Yearly
47.09%
Q2 Forecast
8.65
Novavax reported $11.54M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.18B
Cash and Equivalent
USD 240.63M
Cost of Sales
USD 22.1M
Current Assets
USD 978.28M
Current Liabilities
USD 459.95M
Debt
USD 233.31M
EBIT
USD 20.94M
EBITDA
USD 19.36M
Employees
1.54K
EPS Earnings Per Share
USD 0.13
Equity Capital and Reserves
USD -127.75M
Gross Profit on Sales
USD 125.04M
Interest Expense on Debt
USD 5.82M
Interest Income
USD 303K
Loan Capital
USD 246.3M
Market Capitalization
USD 1.21B
Net Income
USD 17.53M
Operating Expenses
USD 126.2M
Operating Profit
USD 20.94M
Ordinary Share Capital
USD 162.58M
PE Price to Earnings
2.01
Pre-Tax Profit
USD 17.9M
Sales Revenues
USD 147.14M
Selling and Administration Expenses
USD 25.53M
Stock
USD 11.55M
Trade Creditors
USD 24.58M
Trade Debtors
USD 106.45M
Stock
Change
Date
Adma Biologics
USD 206.46M
9.8M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
BioCryst Pharmaceuticals
USD 5.4M
166K
Dec/2025
Geron
USD 116.64M
21.21M
Dec/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
MannKind
USD 35.31M
8.34M
Dec/2025
Merck
USD 6.44B
157M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Novavax
USD 11.54M
1.97M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
TG Therapeutics
USD 125.59M
21.37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.850
10.84
-11.45%
Brent
90.380
9.01
-9.07%
Natural gas
2.6740
0.03
1.02%
Gasoline
3.0048
0.16
-5.02%
Heating Oil
3.3974
0.44
-11.36%
Gold
4833.56
45.04
0.94%
Silver
80.755
2.35
2.99%
Copper
6.1035
0.04
0.61%
Soybeans
1167.25
3.50
0.30%
Wheat
591.25
7.25
-1.21%
Coal
132.30
1.25
-0.94%
Steel
3097.00
6.00
-0.19%
TTF Gas
38.77
3.65
-8.61%
Lumber
581.50
1.50
-0.26%
Iron Ore CNY
778.50
4.00
-0.51%
More
Actual
Chg
%Chg
EURUSD
1.17646
0.0015
-0.13%
GBPUSD
1.35165
0.0009
-0.07%
AUDUSD
0.71704
0.0009
0.13%
NZDUSD
0.58840
0.0008
-0.14%
USDJPY
158.628
0.5420
-0.34%
USDCNY
6.81644
0.0065
-0.09%
USDCHF
0.78180
0.0021
-0.27%
USDCAD
1.36929
0.0012
-0.09%
USDMXN
17.3119
0.0500
0.29%
USDINR
92.6034
0.4500
-0.48%
USDBRL
4.97900
0.0131
-0.26%
USDRUB
76.0000
0.3600
-0.47%
USDKRW
1467.11
12.4700
-0.84%
DXY
98.098
0.1170
-0.12%
USDTRY
44.8473
0.0433
0.10%
More
Actual
Chg
%Chg
US500
7126.06
85
1.20%
US30
49447
869
1.79%
US100
26672
339
1.29%
JP225
58476
1,042
-1.75%
GB100
10668
78
0.73%
DE40
24702
548
2.27%
FR40
8425
162
1.97%
IT40
48869
842
1.75%
ES35
18485
395
2.18%
ASX200
8947
8
-0.09%
SHANGHAI
4051
4
-0.10%
SENSEX
78494
505
0.65%
TSX
34346
294
0.86%
MOEX
2724
17
-0.63%
IBOVESPA
195734
1,085
-0.55%
More
Actual
Chg
%Chg
Apple
270.23
6.83
2.59%
Tesla
400.62
11.72
3.01%
Microsoft
422.79
2.53
0.60%
Amazon
250.56
0.86
0.34%
Meta
688.55
11.68
1.73%
Nvidia
201.68
3.33
1.68%
Visa
317.02
1.92
0.61%
JPMorgan
310.29
0.34
0.11%
Oracle
175.06
3.28
-1.84%
J&J
234.18
0.36
-0.15%
P&G
146.93
3.82
2.67%
Exxon Mobil
146.44
5.54
-3.65%
Alphabet
341.68
5.66
1.68%
Goldman Sachs
925.95
25.95
2.88%
Caterpillar
794.65
21.99
2.85%
More
Actual
Chg
%Chg
United States
4.2510
0.069
-0.07%
United Kingdom
4.6856
0.151
-0.15%
Japan
2.4203
0.015
0.01%
Australia
4.9990
0.038
0.04%
Germany
2.9651
0.067
-0.07%
Brazil
13.5920
0.103
-0.10%
Russia
14.3500
0.040
0.04%
India
6.9140
0.020
0.02%
Canada
3.4490
0.055
-0.06%
Italy
3.6817
0.128
-0.13%
France
3.5764
0.099
-0.10%
South Africa
8.1950
0.275
-0.28%
China
1.7650
0.015
-0.02%
Switzerland
0.4000
0.026
-0.03%
Chile
5.3400
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
75542
200
-0.26%
Ether
2330.67
21.1870
-0.90%
Binance
622.8
7.5900
-1.20%
Cardano
0.24818
0.0012
-0.48%
Solana
85.4705
0.7369
-0.85%
XRP
1.42919
0.0036
-0.25%
Polkadot
1.28
0.0026
0.20%
Avalanche
9.25
0.0900
-0.96%
Polygon
0.09
0.0004
-0.45%
Cosmos
1.77
0.0113
-0.63%
Dai
0.99970
0.0003
-0.03%
Litecoin
55.260
0.4300
-0.77%
Uniswap
3.31
0.0420
-1.25%
Algorand
0.10
0.0040
-3.72%
Bitcoin Cash
440.17
3.9900
-0.90%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: South Korean Won Rises b...
Ibovespa Erases Gains Despite Strait ...
Stocks in Bermuda Hit All-time High
The Dow Jones Index Closes 1.79% High...
Brazil 10-Year Bond Yield Erases Marc...
Brazilian Real Two Years High
DAX Rallies to 7-Week High
The FTSE MIB Index Closes 1.75% Highe...
The CAC 40 Index Closes 1.94% Higher
More