NIKKEI 225

Dec 15, 00:00

NKY

22555

Daily Change:

-134.94 -0.59%

Yearly Change:

16.26%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
4,363.00 -68.00 -1.53% -5.38%
798.50 -11.10 -1.37% 3.96%
2,686.00 -129.50 -4.60% 0.17%
5,351.00 -305.00 -5.39% 10.01%
8,931.00 -219.00 -2.39% 14.05%
2,922.00 -203.00 -6.50% -5.41%
3,782.00 -17.00 -0.45% 6.24%
4,792.00 -29.00 -0.60% 1.31%
200.80 -1.90 -0.94% -10.48%
1,096.50 -3.00 -0.27% -6.08%
5,006.00 -10.00 -0.20% 49.57%
26,170.00 -150.00 -0.57% 29.08%
2,888.00 -13.50 -0.47% 12.05%
6,364.00 103.00 1.65% 21.80%
11,150.00 -130.00 -1.15% 10.07%
44,600.00 570.00 1.29% 3.41%
4,999.00 -81.00 -1.59% -1.63%
4,312.00 -26.00 -0.60% 25.79%
20,885.00 -190.00 -0.90% 8.13%
3,672.00 -39.00 -1.05% -25.00%
1,719.50 -16.50 -0.95% 1.69%
1,968.00 -47.00 -2.33% -15.93%
1,668.50 -7.50 -0.45% 29.19%
656.80 -10.20 -1.53% -12.20%
2,286.00 -8.50 -0.37% 10.78%
1,913.50 -22.50 -1.16% 19.78%
2,544.50 -38.50 -1.49% -8.31%
7,422.00 -110.00 -1.46% 25.35%
3,702.00 15.00 0.41% 0.38%
6,320.00 -63.00 -0.99% 53.21%
1,807.50 -42.50 -2.30% 27.33%
20,955.00 280.00 1.35% 96.21%
8,468.00 -18.00 -0.21% -0.44%
9,580.00 190.00 2.02% 37.05%
4,278.00 -37.00 -0.86% 4.75%
2,457.00 -16.00 -0.65% 5.91%
10,120.00 5.00 0.05% 11.54%
1,314.00 -33.00 -2.45% 12.69%
4,199.00 -45.00 -1.06% -25.31%
624.60 -12.60 -1.98% -3.39%
3,705.00 -34.00 -0.91% 17.84%
8,332.00 -146.00 -1.72% 16.35%
1,931.00 3.00 0.16% 13.49%
4,220.00 0 0% -2.54%
759.90 -3.40 -0.45% 12.39%
1,770.00 -2.00 -0.11% 16.41%
694.00 -7.50 -1.07% -9.49%
4,635.00 31.00 0.67% 43.54%
2,560.00 -120.00 -4.48% -4.60%
4,270.00 -65.00 -1.50% 38.86%
1,888.00 -16.00 -0.84% 16.62%
1,404.00 -24.00 -1.68% 4.97%
1,379.50 -17.50 -1.25% -20.21%
1,834.00 -31.00 -1.66% 4.32%
2,318.00 -33.00 -1.40% -1.45%
1,500.50 -14.50 -0.96% -26.93%
8,640.00 -130.00 -1.48% 3.60%
2,189.50 -26.50 -1.20% -3.99%
3,685.00 -35.00 -0.94% 29.16%
1,946.00 -18.00 -0.92% 2.53%
1,414.00 0 0% 16.09%
2,473.00 -17.00 -0.68% 6.59%
1,016.00 -8.00 -0.78% -9.93%
1,012.00 -15.00 -1.46% -2.03%
794.00 -7.00 -0.87% 18.86%
445.00 -7.00 -1.55% -17.13%
2,249.00 -22.00 -0.97% 26.42%
6,400.00 60.00 0.95% 55.34%
3,180.00 -20.00 -0.63% 5.65%
913.00 -10.00 -1.08% 20.13%
3,745.00 -50.00 -1.32% 30.03%
1,145.00 -14.00 -1.21% 11.60%
3,565.00 -70.00 -1.93% -9.06%
7,300.00 -110.00 -1.48% 18.89%
3,565.00 80.00 2.30% 1,848.09%
3,900.00 -60.00 -1.52% 20.37%
4,045.00 -5.00 -0.12% 12.99%
5,100.00 -50.00 -0.97% 6.58%
1,918.00 12.00 0.63% -9.10%
3,660.00 45.00 1.24% 11.25%
4,370.00 -75.00 -1.69% 2.10%
2,094.00 9.00 0.43% 25.77%
3,605.00 -85.00 -2.30% 3.59%
619.00 0 0% 8.98%
2,715.00 -65.00 -2.34% 14.08%
1,601.00 -5.00 -0.31% -7.51%
2,012.00 10.00 0.50% 10.01%
1,138.00 3.00 0.26% 7.16%
2,025.00 -51.00 -2.46% -6.68%
2,127.00 22.00 1.05% 29.07%
1,550.00 -35.00 -2.21% -0.64%
2,964.00 -51.00 -1.69% -11.42%
2,850.00 -33.00 -1.14% 1.06%
950.00 -9.00 -0.94% -6.68%
821.00 -8.00 -0.97% 8.31%
1,691.00 -3.00 -0.18% 18.92%
1,618.00 -1.00 -0.06% -13.01%
498.00 -2.00 -0.40% -11.39%
565.00 -3.00 -0.53% -10.74%
1,168.00 54.00 4.85% -1.02%
219.00 8.00 3.79% -14.12%
6,221.00 -53.00 -0.84% 29.98%
1,431.50 -18.50 -1.28% -10.28%
1,636.00 -17.00 -1.03% -14.79%
6,170.00 -49.00 -0.79% 18.11%
5,870.00 40.00 0.69% 78.96%
6,895.00 65.00 0.95% 2.21%
2,850.00 16.50 0.58% 19.30%
2,271.00 -52.00 -2.24% 88.46%
823.30 -20.10 -2.38% 25.56%
1,803.00 1.00 0.06% 7.23%
798.00 -1.00 -0.13% 31.03%
4,800.00 95.00 2.02% 156.82%
484.00 11.00 2.33% 35.96%
546.00 -6.00 -1.09% 10.30%
3,135.00 40.00 1.29% -3.54%
807.00 -3.40 -0.42% 16.77%
1,597.00 -4.00 -0.25% -5.61%
6,966.00 -130.00 -1.83% -2.64%
4,820.00 -55.00 -1.13% -14.99%
5,280.00 -30.00 -0.57% 26.01%
1,058.00 -13.00 -1.21% -9.42%
2,159.00 3.00 0.14% 34.35%
507.00 -2.00 -0.39% 13.68%
6,420.00 -80.00 -1.23% 50.18%
1,304.50 -9.50 -0.72% 6.14%
2,029.00 -14.00 -0.69% 15.28%
820.00 -8.00 -0.97% -4.65%
1,521.00 -24.00 -1.55% 29.12%
2,401.00 -23.00 -0.95% 1.14%
1,055.50 -13.50 -1.26% 10.56%
717.00 3.00 0.42% 43.69%
616.00 16.00 2.67% 11.80%
2,283.00 -15.00 -0.65% 31.97%
10,030.00 110.00 1.11% 11.94%
3,570.00 -5.00 -0.14% 19.16%
5,710.00 -6.00 -0.11% 63.38%
2,852.50 16.50 0.58% 48.92%
1,303.00 -4.00 -0.31% 25.65%
4,560.00 -30.00 -0.65% 22.09%
2,113.00 -12.50 -0.59% -11.90%
3,190.00 25.00 0.79% 36.03%
3,719.00 5.00 0.13% -4.40%
1,988.00 10.00 0.51% 12.13%
1,374.00 13.00 0.96% -1.22%
4,737.00 3.00 0.06% 4.18%
1,544.00 -11.00 -0.71% 36.76%
685.50 -8.90 -1.28% 35.23%
2,586.00 -10.00 -0.39% 17.23%
5,092.00 3.00 0.06% 14.79%
3,385.00 70.00 2.11% 683.56%
4,690.00 0 0% 12.34%
991.00 -15.00 -1.49% 7.72%
4,265.00 -50.00 -1.16% 27.50%
528.00 -7.00 -1.31% 25.12%
4,780.00 -70.00 -1.44% 30.25%
1,306.00 173.00 15.27% 224.07%
6,220.00 -60.00 -0.96% 34.34%
2,090.00 -9.00 -0.43% -13.46%
2,799.00 -34.00 -1.20% 2.90%
1,044.00 -27.00 -2.52% -17.01%
2,684.00 -50.00 -1.83% 39.32%
1,769.00 -31.00 -1.72% 18.80%
2,897.00 -15.00 -0.52% -27.58%
2,849.00 58.00 2.08% 78.96%
307.00 5.00 1.66% 17.62%
6,030.00 40.00 0.67% 93.89%
5,560.00 -120.00 -2.11% 13.93%
623.00 -1.00 -0.16% -3.26%
2,112.00 -26.00 -1.22% 21.24%
1,444.00 0.50 0.03% 38.31%
4,470.00 460.00 11.47% 155.72%
776.00 -8.00 -1.02% 32.42%
4,450.00 -30.00 -0.67% 13.38%
760.00 2.00 0.26% 57.35%
2,414.00 -108.00 -4.28% 39.86%
3,405.00 -30.00 -0.87% 44.89%
4,245.00 -20.00 -0.47% 59.89%
11,395.00 -105.00 -0.91% 25.52%
3,460.00 -65.00 -1.84% 27.68%
1,206.50 -9.50 -0.78% 53.79%
3,160.00 -10.00 -0.32% 22.01%
1,685.00 -7.00 -0.41% 18.08%
7,648.00 37.00 0.49% 38.13%
4,635.00 -31.00 -0.66% 4.37%
5,399.00 -58.00 -1.06% 81.02%
4,298.00 -2.00 -0.05% 37.58%
4,290.00 -25.00 -0.58% -7.64%
2,164.00 -26.00 -1.19% -6.32%
5,400.00 -40.00 -0.74% 58.82%
1,835.50 -45.00 -2.39% 7.53%
977.00 -4.00 -0.41% 50.77%
1,796.00 -24.00 -1.32% -19.17%
323.00 -7.00 -2.12% 8.03%
2,096.00 -19.00 -0.90% 1.50%
3,270.00 110.00 3.48% 54.17%
6,140.00 -40.00 -0.65% 46.54%
1,376.00 -15.00 -1.08% 20.91%
4,295.00 -12.00 -0.28% 30.11%
2,044.00 -26.00 -1.26% -7.34%
3,445.00 -25.00 -0.72% 62.50%
6,990.00 -50.00 -0.71% 21.35%
1,470.00 -22.00 -1.47% 10.28%
3,804.00 -36.00 -0.94% 43.74%
4,585.00 -45.00 -0.97% 20.50%
3,865.00 -20.00 -0.51% 53.62%
2,091.50 2.00 0.10% 21.88%
4,235.00 -10.00 -0.24% 31.73%
730.00 -8.00 -1.08% -17.70%
13,215.00 -80.00 -0.60% 22.47%
1,655.00 -11.00 -0.66% 16.63%
530.00 -4.00 -0.75% 3.31%
1,854.00 -11.00 -0.59% -5.79%
303.00 13.00 4.48% -23.68%
807.00 -8.00 -0.98% 13.82%
3,715.00 -30.00 -0.80% -2.11%
Indexes Price Day Year
NIKKEI 225 22555 -134.94 -0.59% 16.26%



NIKKEI 225 | NKY | Index Price | Live Quote | Historical Chart

NIKKEI 225 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news