NIKKEI 225

Sep 20

NKY

22079

Daily Change:

34.64 0.16%

Yearly Change:

-6.52%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
7,403.00 39.00 0.53% 5.76%
4,624.00 8.00 0.17% -58.13%
2,794.00 5.00 0.18% -7.85%
5,209.00 -62.00 -1.18% 0.04%
566.80 1.70 0.30% -21.51%
2,863.50 -3.50 -0.12% -8.72%
6,411.00 36.00 0.56% -0.51%
3,372.00 -50.00 -1.46% -8.49%
3,801.00 15.00 0.40% -18.63%
2,905.50 20.00 0.69% -16.77%
1,049.00 11.00 1.06% -22.81%
65,740.00 520.00 0.80% 15.74%
2,320.50 22.50 0.98% -20.80%
2,760.00 -23.00 -0.83% -22.45%
170.10 1.60 0.95% -16.37%
22,285.00 -215.00 -0.96% -3.74%
2,934.50 6.00 0.20% -17.57%
4,828.00 -26.00 -0.54% -16.96%
20,005.00 -440.00 -2.15% -11.36%
4,142.00 -36.00 -0.86% -18.34%
14,380.00 -95.00 -0.66% -5.27%
709.30 -4.40 -0.62% -35.84%
7,995.00 58.00 0.73% -7.52%
11,825.00 5.00 0.04% 21.33%
5,900.00 1.00 0.02% 5.75%
10,470.00 -80.00 -0.76% -0.66%
8,160.00 140.00 1.75% 16.24%
1,530.00 8.00 0.53% -21.84%
3,798.00 41.00 1.09% -19.41%
3,985.00 -80.00 -1.97% 3.27%
2,359.50 57.50 2.50% 10.33%
1,855.50 17.00 0.92% -7.73%
8,737.00 15.00 0.17% 9.14%
7,152.00 26.00 0.36% 48.07%
2,515.50 33.50 1.35% -28.35%
894.70 2.10 0.24% -34.50%
4,308.00 3.00 0.07% 0.70%
4,465.00 160.00 3.72% -37.17%
1,448.00 -14.50 -0.99% -7.39%
5,426.00 14.00 0.26% -47.17%
4,732.00 -15.00 -0.32% -13.81%
501.10 2.00 0.40% -44.38%
1,617.00 -11.00 -0.68% -33.25%
2,113.50 27.50 1.32% 9.08%
2,715.50 -25.00 -0.91% -0.75%
2,250.50 -30.50 -1.34% -22.93%
4,836.00 37.00 0.77% -4.35%
20,770.00 -10.00 -0.05% 30.38%
3,393.00 78.00 2.35% -49.28%
3,035.00 -28.00 -0.91% -9.94%
6,804.00 19.00 0.28% -1.22%
1,110.00 7.50 0.68% -33.47%
5,306.00 -24.00 -0.45% 6.46%
1,781.50 26.00 1.48% -7.33%
5,821.00 -29.00 -0.50% -18.71%
1,993.00 -0.50 -0.03% -23.92%
1,691.50 -8.50 -0.50% -10.05%
315.00 1.00 0.32% -21.45%
1,505.00 -19.50 -1.28% -36.67%
3,578.00 -4.00 -0.11% 5.86%
3,535.00 -65.00 -1.81% -6.11%
1,413.00 -11.00 -0.77% -8.96%
9,813.00 52.00 0.53% 6.39%
1,060.00 -5.50 -0.52% -23.80%
478.10 3.40 0.72% -14.04%
4,148.00 8.00 0.19% 1.49%
4,573.00 -66.00 -1.42% -5.40%
3,986.00 -30.00 -0.75% -16.87%
754.00 0.80 0.11% -25.64%
8,762.00 -59.00 -0.67% 9.08%
1,373.50 -15.50 -1.12% -20.68%
1,299.50 -19.00 -1.44% -50.62%
811.20 2.10 0.26% -20.00%
9,570.00 20.00 0.21% -24.76%
1,229.50 -17.00 -1.36% -31.88%
9,415.00 -24.00 -0.25% 20.23%
1,441.00 36.00 2.56% -66.80%
3,990.00 5.00 0.13% -24.29%
5,345.00 -19.00 -0.35% -36.96%
3,635.00 -10.00 -0.27% -13.35%
2,659.00 -42.00 -1.56% -76.20%
820.60 -17.10 -2.04% -5.99%
4,395.00 8.00 0.18% 1.83%
480.80 3.80 0.80% -26.20%
1,740.00 -159.00 -8.37% -46.95%
1,401.50 4.00 0.29% -22.53%
3,745.00 14.00 0.38% -5.95%
1,660.50 3.50 0.21% -2.58%
2,096.00 8.00 0.38% 1.16%
5,170.00 10.00 0.19% -21.31%
2,800.00 -27.50 -0.97% 1.54%
2,144.00 31.00 1.47% 2.88%
1,147.00 -5.50 -0.48% -38.30%
1,056.00 40.00 3.94% 22.98%
2,102.50 14.50 0.69% 21.11%
508.20 -0.30 -0.06% -28.81%
497.00 1.00 0.20% -37.95%
3,444.00 20.00 0.58% -14.75%
8,040.00 100.00 1.26% 6.07%
4,165.00 0 0% -18.81%
4,850.00 40.00 0.83% -17.52%
3,305.00 15.00 0.46% -29.83%
2,052.00 12.00 0.59% 7.10%
2,372.00 -16.00 -0.67% -4.24%
1,926.00 -10.00 -0.52% -37.06%
499.00 -5.00 -0.99% -24.51%
5,260.00 0 0% -24.96%
1,871.00 20.00 1.08% -23.66%
2,630.00 20.00 0.77% -3.27%
3,890.00 -5.00 -0.13% 4.01%
2,069.00 -14.00 -0.67% -4.79%
1,820.00 -18.00 -0.98% -15.90%
1,046.00 9.00 0.87% -14.61%
2,939.00 -53.00 -1.77% -50.35%
4,555.00 -5.00 -0.11% -26.41%
1,436.00 -2.00 -0.14% -13.70%
1,401.00 12.00 0.86% -34.01%
556.00 5.00 0.91% 3.35%
4,130.00 -25.00 -0.60% -11.28%
976.50 -4.80 -0.49% -28.15%
2,777.00 3.00 0.11% 5.39%
521.00 4.00 0.77% -36.15%
994.00 -3.00 -0.30% -3.40%
1,099.00 -5.00 -0.45% -1.26%
2,660.00 19.00 0.72% -30.91%
4,615.00 -95.00 -2.02% 51.81%
7,040.00 100.00 1.44% 14.10%
1,562.00 4.00 0.26% -21.78%
2,036.00 -12.00 -0.59% -13.14%
5,620.00 -170.00 -2.94% -23.01%
3,635.00 85.00 2.39% 5.98%
949.00 0 0% -28.27%
421.00 1.00 0.24% -26.14%
933.00 -6.00 -0.64% -25.95%
3,350.00 -25.00 -0.74% -27.80%
4,435.00 65.00 1.49% 12.85%
2,351.00 -51.00 -2.12% -48.39%
4,695.00 -10.00 -0.21% 33.38%
1,444.00 -5.00 -0.35% -42.33%
2,009.00 0 0% -17.46%
570.00 5.00 0.89% -27.30%
1,920.00 11.00 0.58% 4.01%
825.00 -10.00 -1.20% -19.12%
5,160.00 140.00 2.79% 17.01%
1,566.00 -4.00 -0.25% -14.85%
1,360.00 2.00 0.15% -19.00%
2,028.00 -35.00 -1.70% -30.79%
790.00 -4.00 -0.50% -32.36%
2,501.00 -24.00 -0.95% -12.83%
1,463.00 -1.00 -0.07% -16.78%
1,277.00 -15.00 -1.16% -24.08%
865.00 5.00 0.58% -36.72%
2,105.00 -18.00 -0.85% -35.53%
2,341.00 27.00 1.17% -28.52%
685.00 3.00 0.44% -14.80%
352.00 2.00 0.57% -14.36%
1,102.00 -18.00 -1.61% -48.72%
3,320.00 20.00 0.61% -18.43%
1,442.00 7.00 0.49% -13.34%
2,322.00 -1.00 -0.04% -13.65%
1,637.00 34.00 2.12% -11.42%
4,710.00 0 0% 100.51%
2,744.00 8.00 0.29% -32.08%
1,535.00 -32.00 -2.04% -16.76%
2,989.00 5.00 0.17% -9.97%
1,282.00 4.00 0.31% -24.01%
1,726.00 27.00 1.59% -24.86%
2,930.00 15.00 0.51% -18.16%
1,166.00 -8.00 -0.68% -4.43%
4,400.00 -10.00 -0.23% 6.02%
1,246.00 -11.00 -0.88% -15.92%
2,954.00 17.00 0.58% -12.08%
2,514.00 10.00 0.40% -15.86%
2,078.00 16.00 0.78% -7.31%
2,194.00 22.00 1.01% -9.79%
2,849.00 12.00 0.42% -26.95%
2,861.00 -47.00 -1.62% -13.70%
2,470.00 -21.00 -0.84% -9.69%
582.00 -3.00 -0.51% -41.15%
1,857.00 -9.00 -0.48% -15.05%
6,690.00 150.00 2.29% -3.32%
2,443.00 30.00 1.24% -27.94%
3,015.00 19.00 0.63% -22.09%
1,401.00 19.00 1.37% -24.39%
1,301.00 20.00 1.56% -30.50%
1,118.00 -2.00 -0.18% -28.43%
2,189.00 -26.00 -1.17% -25.14%
946.00 3.00 0.32% -22.84%
1,497.00 2.00 0.13% 7.62%
2,018.00 55.00 2.80% 3.28%
2,042.00 -45.00 -2.16% -28.00%
2,521.00 -1.00 -0.04% -36.02%
2,768.00 21.00 0.76% -3.35%
315.00 -1.00 -0.32% -33.26%
1,307.00 7.00 0.54% -1.43%
1,818.00 -4.00 -0.22% -10.79%
545.00 2.00 0.37% -27.43%
874.00 -4.00 -0.46% -35.02%
292.00 6.00 2.10% -67.08%
1,913.00 -1.00 -0.05% -32.52%
3,735.00 50.00 1.36% 2.47%
2,767.00 -20.00 -0.72% -33.24%
2,456.00 14.00 0.57% -20.00%
629.00 -2.00 -0.32% -3.82%
5,800.00 -50.00 -0.85% -12.65%
1,329.00 8.00 0.61% -42.44%
4,665.00 -70.00 -1.48% -4.80%
445.00 0 0% -20.11%
2,559.00 -23.00 -0.89% -22.81%
2,643.00 4.00 0.15% 12.09%
399.00 5.00 1.27% -36.47%
949.00 6.00 0.64% -53.48%
1,445.00 6.00 0.42% -23.55%
203.00 3.00 1.50% -21.32%
1,483.00 -12.00 -0.80% -0.40%
668.00 10.00 1.52% -46.52%
1,039.00 10.00 0.97% 2.26%
354.00 1.00 0.28% -24.84%
2,268.00 19.00 0.84% -43.72%
1,463.00 1.00 0.07% -11.71%
2,031.00 12.00 0.59% -53.26%
329.00 3.00 0.92% -53.66%
Indexes Price Day Year
NIKKEI 225 22079 34.64 0.16% -6.52%




Related

Latest