NKY

22308

Daily Change:

-0.49%

Yearly:

8.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
6,878.00 78.00 1.15% 1.30%
6,521.00 -27.00 -0.41% 33.22%
3,009.00 6.00 0.20% 14.83%
2,507.00 -2.50 -0.10% -48.72%
414.10 1.30 0.31% -17.87%
3,218.00 1.00 0.03% 21.53%
8,525.00 57.00 0.67% 44.76%
3,589.00 -7.00 -0.19% -0.31%
2,902.00 2.50 0.09% -17.91%
2,548.00 -100.50 -3.79% 2.66%
754.60 5.80 0.77% -24.69%
59,030.00 220.00 0.37% -6.00%
1,954.50 -1.50 -0.08% -14.87%
2,211.50 10.50 0.48% -15.59%
132.90 1.00 0.76% -13.48%
13,815.00 395.00 2.94% -34.14%
1,793.50 23.00 1.30% -35.51%
4,105.00 41.00 1.01% -6.45%
18,255.00 -40.00 -0.22% 2.41%
3,313.00 13.00 0.39% -10.68%
19,040.00 220.00 1.17% 42.14%
382.00 2.10 0.55% -42.20%
7,877.00 14.00 0.18% 1.34%
12,280.00 -410.00 -3.23% 15.74%
4,684.00 -8.00 -0.17% -17.08%
6,271.00 142.00 2.32% -37.73%
4,824.00 -40.00 -0.82% -34.90%
1,653.50 -7.00 -0.42% 15.39%
3,807.00 -50.00 -1.30% 5.11%
3,320.00 -71.00 -2.09% -9.71%
2,457.00 -5.00 -0.20% 21.88%
1,660.00 -24.00 -1.43% 1.90%
5,540.00 -524.00 -8.64% -29.86%
9,324.00 115.00 1.25% 30.50%
2,063.00 -23.00 -1.10% -10.01%
891.20 -15.80 -1.74% 8.68%
3,152.00 -18.00 -0.57% -19.86%
3,917.00 -40.00 -1.01% -1.06%
1,383.50 -2.50 -0.18% 6.71%
8,626.00 88.00 1.03% 59.92%
4,599.00 90.00 2.00% 10.77%
386.00 0.10 0.03% -10.36%
1,310.00 3.50 0.27% -4.03%
1,575.50 5.00 0.32% -20.43%
1,770.00 37.50 2.16% -22.39%
2,002.00 -31.00 -1.52% -7.10%
4,851.00 6.00 0.12% 3.65%
27,940.00 -625.00 -2.19% 53.01%
3,985.00 -89.00 -2.18% 20.25%
2,020.50 4.50 0.22% -24.08%
6,034.00 3.00 0.05% -5.91%
876.80 -0.30 -0.03% -3.51%
3,479.00 5.00 0.14% -27.26%
1,258.50 -20.00 -1.56% -16.85%
6,043.00 -33.00 -0.54% 5.17%
2,571.50 10.00 0.39% 36.53%
1,602.50 -12.00 -0.74% 5.43%
650.00 5.00 0.78% 131.32%
967.80 -17.60 -1.79% -34.21%
2,472.50 10.00 0.41% -17.80%
2,836.00 47.00 1.69% -17.03%
1,211.00 -15.00 -1.22% -10.10%
9,433.00 65.00 0.69% 8.26%
666.00 30.00 4.72% -25.05%
514.50 -0.60 -0.12% 40.73%
2,869.50 62.00 2.21% -26.39%
3,686.00 19.00 0.52% -12.78%
2,867.50 23.00 0.81% -17.36%
567.00 -1.90 -0.33% -11.48%
13,870.00 -250.00 -1.77% 66.09%
1,016.00 10.50 1.04% -21.30%
762.00 -4.00 -0.52% -37.21%
604.40 -6.70 -1.10% -14.27%
11,540.00 -80.00 -0.69% 42.12%
1,007.00 13.50 1.36% -6.41%
4,797.00 139.00 2.98% -46.23%
2,010.00 65.50 3.37% 57.65%
2,579.00 -3.00 -0.12% -30.30%
6,090.00 -50.00 -0.81% 26.14%
2,911.00 5.00 0.17% -6.85%
2,318.00 8.00 0.35% 3.25%
484.00 -10.30 -2.08% -36.76%
2,418.50 25.00 1.04% -40.52%
355.80 1.90 0.54% -14.80%
2,781.00 -17.00 -0.61% 50.16%
1,221.50 -12.00 -0.97% 0.91%
2,323.00 94.00 4.22% -35.99%
1,237.00 6.00 0.49% -20.04%
1,265.00 38.00 3.10% -33.49%
5,640.00 -50.00 -0.88% 15.81%
2,160.00 11.50 0.54% -18.72%
2,701.00 16.00 0.60% 50.64%
921.00 -1.00 -0.11% -6.83%
1,054.00 20.00 1.93% 1.15%
2,001.50 -1.50 -0.07% 11.54%
461.70 -0.50 -0.11% 7.82%
227.00 2.00 0.89% -46.46%
3,374.00 -107.00 -3.07% 11.46%
8,390.00 30.00 0.36% 10.11%
3,400.00 -95.00 -2.72% -6.59%
5,030.00 -40.00 -0.79% 4.57%
2,955.00 -50.00 -1.66% -1.50%
1,860.00 -40.50 -2.13% -2.77%
2,597.00 0 0% 6.00%
1,675.00 0 0% -1.87%
343.00 -4.00 -1.15% -24.28%
6,460.00 -110.00 -1.67% 35.15%
1,342.00 7.00 0.52% -29.33%
2,343.00 64.00 2.81% -7.35%
3,545.00 -60.00 -1.66% 7.26%
1,988.00 21.00 1.07% 2.85%
1,831.00 -65.00 -3.43% 15.59%
738.00 -2.00 -0.27% -19.87%
2,219.00 -25.00 -1.11% -18.99%
5,820.00 -70.00 -1.19% 22.01%
1,261.00 35.00 2.85% 4.04%
735.00 -58.00 -7.31% -43.02%
303.00 10.00 3.41% -41.39%
4,075.00 -30.00 -0.73% 1.24%
611.00 8.00 1.33% -30.65%
2,212.00 -25.00 -1.12% -3.70%
457.00 1.00 0.22% -4.39%
773.00 -9.00 -1.15% -9.48%
990.00 -15.00 -1.49% 6.57%
3,165.00 5.00 0.16% 40.35%
5,380.00 -160.00 -2.89% 16.45%
5,700.00 160.00 2.89% -17.87%
1,175.00 -1.00 -0.09% -15.65%
1,689.00 -3.00 -0.18% -15.38%
5,390.00 80.00 1.51% 1.32%
3,100.00 45.00 1.47% -3.13%
716.00 3.00 0.42% -11.39%
326.00 -1.00 -0.31% -9.44%
680.00 2.00 0.30% -15.00%
3,040.00 5.00 0.16% -2.09%
2,710.00 55.00 2.07% -34.22%
1,437.00 8.00 0.56% -28.33%
3,315.00 -10.00 -0.30% -25.92%
1,162.00 -9.00 -0.77% -4.52%
1,749.00 13.00 0.75% -12.51%
503.00 5.00 1.00% -3.08%
1,618.00 -10.00 -0.61% 0.87%
707.00 1.00 0.14% 1.14%
3,885.00 100.00 2.64% -11.90%
1,482.00 2.00 0.14% 1.16%
1,105.00 -17.00 -1.52% -7.92%
1,500.00 -22.00 -1.45% -13.89%
314.00 -1.00 -0.32% -58.74%
2,059.00 -32.00 -1.53% -8.33%
1,417.00 10.00 0.71% 6.86%
768.00 9.00 1.19% -31.37%
504.00 9.00 1.82% -33.86%
1,634.00 -11.00 -0.67% -7.05%
1,428.00 -15.00 -1.04% -30.17%
442.00 10.00 2.31% -25.34%
232.00 1.00 0.43% -26.58%
905.00 -2.00 -0.22% -9.95%
2,237.00 -7.00 -0.31% -25.16%
1,491.00 -147.00 -8.97% 20.05%
1,676.00 80.00 5.01% -16.53%
1,492.00 -25.00 -1.65% 7.03%
5,190.00 -260.00 -4.77% 20.70%
1,792.00 -24.00 -1.32% -28.78%
1,194.00 8.00 0.67% -17.08%
3,110.00 -60.00 -1.89% 11.55%
660.00 10.00 1.54% -44.21%
1,116.00 -12.00 -1.06% -32.73%
2,394.00 -41.00 -1.68% -7.60%
776.00 1.00 0.13% -24.95%
4,735.00 -20.00 -0.42% 22.67%
1,275.00 -12.00 -0.93% 17.84%
2,064.00 -265.00 -11.38% -22.41%
2,976.00 -29.00 -0.97% 24.21%
1,631.00 6.00 0.37% -12.22%
1,491.00 39.00 2.69% -23.85%
2,512.00 -58.00 -2.26% 4.58%
1,912.00 30.00 1.59% -20.00%
3,465.00 -15.00 -0.43% 71.11%
362.00 -13.00 -3.47% -29.98%
1,563.00 17.00 1.10% -2.31%
5,080.00 -160.00 -3.05% -7.97%
1,815.00 -31.00 -1.68% -15.35%
2,750.00 80.00 3.00% -3.17%
1,054.00 -11.00 -1.03% -12.60%
763.00 10.00 1.33% -37.51%
970.00 -3.00 -0.31% 1.25%
1,796.00 -26.00 -1.43% -9.57%
894.00 9.00 1.02% 4.56%
1,219.00 29.00 2.44% -4.24%
1,806.00 169.00 10.32% -10.99%
1,611.00 -7.00 -0.43% -2.19%
2,350.00 -254.00 -9.75% 0.77%
2,811.00 33.00 1.19% 5.84%
188.00 2.00 1.08% -27.41%
1,075.00 -10.00 -0.92% -6.11%
1,319.00 -47.00 -3.44% -22.37%
297.00 1.00 0.34% -37.74%
687.00 9.00 1.33% -12.26%
274.00 4.00 1.48% -3.52%
1,677.00 31.00 1.88% -10.18%
3,290.00 -120.00 -3.52% -2.08%
2,265.00 -13.00 -0.57% -15.07%
2,584.00 -59.00 -2.23% 19.46%
462.00 -4.00 -0.86% -22.74%
4,505.00 -10.00 -0.22% -9.17%
1,037.00 21.00 2.07% -4.60%
3,655.00 -190.00 -4.94% -13.59%
396.00 -4.00 -1.00% -2.46%
2,334.00 -104.00 -4.27% 7.86%
1,771.00 -118.00 -6.25% -27.54%
294.00 -9.00 -2.97% -10.37%
425.00 11.00 2.66% -49.52%
1,519.00 -73.00 -4.59% 18.95%
190.00 6.00 3.26% 5.56%
973.00 2.00 0.21% -32.29%
374.00 4.00 1.08% -38.39%
699.00 15.00 2.19% -32.14%
381.00 0 0% 9.80%
1,561.00 -10.00 -0.64% -22.07%
1,026.00 -6.00 -0.58% -17.06%
1,657.00 38.00 2.35% -3.89%
379.00 6.00 1.61% 13.47%
Indexes Price Day Year
NIKKEI 225 22308 -109.52 -0.49% 8.41%