NIKKEI 225

Oct 19, 02:03

NKY

21471

Daily Change:

147.24 (0.69%)

Yearly Change:

26.31%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
NIKKEI 225 21471 147.24 0.69% 26.31%
Components Price Day Year
6985 -1 -0.01% 17.33%
4250 27 0.63% 31.37%
735.2 9.3 1.28% 43.2%
2656.5 2.5 0.09% 3.42%
5321 -1 -0.01% 13.09%
9833 -50 -0.5% 49.93%
3055 -3 -0.09% -1.03%
3851 47 1.23% -1.96%
3456 24 0.69% 13.08%
4432 42 0.95% 29.55%
200.4 1.1 0.55% 19.49%
4050 -25 -0.61% 48.62%
1095 8 0.73% 9%
4250 24 0.56% 24.92%
24950 -130 -0.51% 28.44%
10570 110 1.05% 44.16%
6304 43 0.68% 31.25%
827 -26 -3.04% -3.04%
2580 10 0.38% 6.98%
5777 26 0.45% 35%
10995 10 0.09% 21.05%
4662 86 1.87% 4.08%
36480 210 0.57% 4.16%
4694 47 1.01% 17.49%
4041 6 0.14% 33.36%
20725 70 0.33% 21.55%
1874 9.5 0.5% 39.85%
5416 63 1.17% 41.4%
4002 15 0.37% 0.22%
1511 31 2.09% -1.46%
12085 35 0.29% 24.57%
1664.5 3 0.18% 17.01%
2044.5 14 0.68% 6.73%
852.2 -1.9 -0.22% 66.15%
6460 -220 -3.29% 117.14%
529 6 1.14% 30.29%
7104 -2 -0.02% 25.18%
1632.5 14.5 0.89% 52.49%
661.8 4.9 0.74% 38.33%
3519 -10 -0.28% 49.36%
2089.5 29.5 1.43% 43.41%
1882.5 -5.5 -0.29% 48.87%
2629 38 1.46% 20.37%
2629 -31.5 -1.18% 28.02%
7381 28 0.38% 47.11%
3705 12 0.32% 25.65%
2045.5 10 0.49% 25.41%
2263 11 0.48% 17.25%
5190 -50 -0.95% 45.17%
4061 -19 -0.46% 51.3%
5960 64 1.08% 68.12%
4506 11 0.24% 13.35%
1602.5 3 0.18% 33.65%
18400 185 1.01% 107.48%
4989 5 0.1% 35.86%
6011 96 1.62% -9.93%
6114 -9 -0.14% 20%
2790.5 9.5 0.34% 62.94%
8574 -50 -0.57% 15.02%
2521 -5 -0.19% 4.69%
8100 80 0.99% 21.62%
5100 20 0.39% 0%
4279 29 0.68% 29.19%
2226 11 0.49% 0.76%
1092.5 4 0.36% 14.11%
1176.5 6.5 0.55% 16.48%
3870 60 1.57% 22.46%
1359.5 -13 -0.94% 56.08%
9696 96 1% 35.89%
1285 18 1.42% 21.68%
4533 3 0.06% 2.95%
593.8 2.4 0.4% 40.54%
1844.5 2 0.1% 20.83%
3733 48 1.3% 44.85%
4695 35 0.75% 16.64%
8174 66 0.81% 29.99%
1556 16 1.03% 4.64%
1750.5 3.5 0.2% 20.72%
4030 45 1.12% 5.49%
895.4 4.6 0.51% 58.84%
575.5 6.6 1.16% 38.2%
9070 -20 -0.22% -13.2%
2303 21.5 0.94% 0.83%
1115 -18 -1.58% 70.17%
740.9 -2.5 -0.33% 36.06%
1565 13.5 0.87% 29.71%
2321 -13 -0.55% 59.19%
669.5 2.4 0.35% 16.98%
4840 46 0.95% 80.26%
4408 20 0.45% 61.05%
2876 -31.5 -1.08% 22.98%
3930 0 0% 65.33%
1688 13.5 0.8% 39.27%
1559.5 -1 -0.06% 66.75%
1444.5 2 0.13% -1.53%
4290 5 0.11% 24.52%
694 -11 -1.56% 41.34%
1724 12 0.7% 15.39%
2251 13 0.58% -4.53%
1605.5 -1.5 -0.09% -2.4%
1994 -4 -0.2% 26.36%
7860 30 0.38% 13.58%
6120 -70 -1.13% 60.84%
2205.5 -1.5 -0.06% 1.56%
3360 40 1.2% 35.97%
342 -3 -0.86% -7.59%
4133 -5 -0.12% 54.85%
1864 21 1.13% 35.07%
1543 14 0.91% 39.38%
1563 20 1.29% -17.73%
2205 -1 -0.04% 3.37%
892 3 0.33% 9.44%
1433 8 0.56% 30.03%
2675 -11 -0.4% 33.08%
3000 10 0.33% 29.42%
4885 -5 -0.1% 20.46%
1151 5 0.43% 21.03%
1433 12 0.84% 42.72%
2822 34 1.21% 24.81%
3105 5 0.16% 15%
1169 -8 -0.67% 28.03%
895 -3 -0.33% 71.45%
467 0 0% 18.22%
5850 10 0.17% 64.78%
2025 -3 -0.14% 28.48%
1648 11 0.67% 4.7%
5300 -120 -2.21% 28.48%
3695 5 0.13% 13.34%
3195 40 1.26% 23.59%
2430 25 1.03% 80.53%
829 -2 -0.24% 37.25%
3290 55 1.7% 29.01%
2141 -4 -0.18% 42.07%
1062 2 0.18% 28.88%
3875 40 1.04% 31.8%
3615 -25 -0.68% 74.13%
7480 40 0.53% 52.96%
3635 -35 -0.95% 133.01%
3805 30 0.79% 18.53%
3310 5 0.15% 30.31%
3915 -25 -0.63% 149.2%
1924 32 1.69% 87.7%
4310 10 0.23% 23.14%
4880 45 0.93% 13.88%
1290 13 1.01% 24.03%
965 1 0.1% 5.69%
1872 4 0.21% 12.77%
3960 35 0.89% 34.69%
3965 -20 -0.5% 16.44%
607 0 0% 47.68%
1896 -7 -0.36% 1.88%
2029 14 0.69% 30.39%
4660 70 1.52% 83.1%
4315 -75 -1.7% 56.34%
1903 -3 -0.15% 109.81%
4375 -10 -0.22% 28.29%
2027 -18 -0.88% 37.23%
1310 14 1.08% 18.23%
677 -1 -0.14% 31.2%
3350 5 0.14% 31.88%
1741 46 2.71% 27.92%
544 1 0.18% 29.52%
2330 0 0% 15.34%
1293 14 1.09% 35.1%
1974 3 0.15% 9.84%
1677 9 0.53% 12.17%
704 6 0.85% 29.17%
1731 -2 -0.11% 24.62%
320 1 0.31% 16.78%
2469 -24 -0.96% 44.04%
1072 -1 -0.09% 30.89%
2379 14 0.59% 36.8%
2399 22 0.92% 73.58%
4360 -80 -1.8% 55.99%
1539 20 1.31% 26.87%
500 5 1.01% 33.33%
3210 -60 -1.83% 60.5%
2948 16 0.54% 3.58%
3005 0 0% 14.25%
1741 5 0.28% 51.65%
3745 0 0% 69.45%
4470 -60 -1.32% 18.56%
3475 -55 -1.55% 152.91%
894 6 0.67% 42.13%
907 2 0.22% 11.83%
1059 5 0.47% 9.17%
2182 20 0.92% 17.5%
813 1 0.12% 42.88%
5670 -180 -3.07% 143.34%
2780 -14 -0.5% 52.57%
3410 5 0.14% 15.08%
594 -2 -0.33% 37.5%
6520 -50 -0.76% 61.58%
505 4 0.79% 16.89%
2595 -8 -0.3% 8.57%
638 2 0.31% -29.58%
1324 5 0.37% 29.93%
1560 -3 -0.19% 12.87%
2069 -23 -1.09% 22.42%
1765 7 0.39% 65.26%
660 -1 -0.15% 41.32%
1467 -2 -0.13% -0.87%
339 -6 -1.73% 49.33%
528 7 1.34% 3.12%
729 0 0% 17.96%
587 0 0% 14.64%
1055 -32 -2.94% 248.18%
1046 1 0.09% 9.07%
675 -4 -0.58% 54.46%
3350 -125 -3.59% 93.08%
1973 -2 -0.1% 21.79%
447 4 0.9% 31.85%
218 3 1.39% -8.78%
3200 -45 -1.38% 4.23%
5030 -220 -4.19% 38.95%
966 -16 -1.62% 48.61%



NIKKEI 225 | NKY | Index Price | Live Quote | Historical Chart

NIKKEI 225 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news