Mfc Industrial

Jan 01

MIL

2.19

Daily Change:

Yearly Change:

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

US Budget Deficit Narrows Sharply in June

US Inflation Rate Falls to 4-Month Low

US Jobless Claims Lowest in Near 3 Months

Many Fed Policymakers See Near-Term Rate Cut: Minutes

Powell Hints at Rate Cut Amid Increased Uncertainties

US Job Growth Surges in June

US Jobless Rate Unexpectedly Rises to 3.7%

US Non-Manufacturing Growth Slows to 2-Year Low

US Trade Deficit Largest in 5 Months

US Jobless Claims Fall More than Expected

US Manufacturing PMI Revised Higher

US Manufacturing Growth Weakest since 2016

US Consumer Sentiment Revised Slightly Higher

US Personal Spending Rises 0.4% in May

US Q1 GDP Growth Confirmed at 3.1%

US Jobless Claims Rise to 7-Week High

US Durable Goods Orders Drop for 2nd Straight Month

Fed is Insulated from Politics: Powell

US New Home Sales Fall Unexpectedly to 5-Month Low

US Factory Activity Growth at Over 10-Year Low: Markit

Latest

New Zealand Inflation Climbs to 1.7% YoY

Nigeria Inflation Rate Eases to 11-Month Low

Irish Trade Surplus at Near Record High

India Wholesale Inflation Slows to 2-Year Low

Indonesia Trade Surplus Smaller than Estimated

China Economy Expands 1.6% QoQ in Q2

China Q2 GDP Growth Weakest in 27 Years

Week Ahead

India Inflation Rate Rises to 8-Month High

Spain Inflation Rate Confirmed at Near 3-Year Low of 0.4%

Eurozone Industrial Production Falls Again

China June Trade Surplus Beats Expectations

Singapore Q2 GDP Growth Weakest in 10 Years

US Budget Deficit Narrows Sharply in June

US Inflation Rate Falls to 4-Month Low

US Jobless Claims Lowest in Near 3 Months

ECB Policymakers Ready to Cut Rates if Needed: Minutes

Irish GDP Grows the Most in a Year

Greek Jobless Rate Falls to Near 8-Year Low of 17.6%

French June Inflation Rate Confirmed at 1.2%

	Actual	Chg	%Chg
EURUSD	1.12595	0.0003	0.02%
GBPUSD	1.25134	0.0001	0.00%
AUDUSD	0.70367	0.0002	-0.03%
NZDUSD	0.67339	0.0018	0.27%
USDJPY	107.98	0.0760	0.07%
USDCNY	6.87361	0.0009	0.01%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.30515	0.0005	0.03%
USDMXN	18.9779	0.0073	0.04%
USDINR	68.5470	0.0070	0.01%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.6485	0.0446	0.07%
DXY	96.95	0.0176	0.02%
BTCUSD	10,686.82	163	-1.50%
More

Actual

Chg

%Chg

EURUSD

1.12595

0.0003

0.02%

GBPUSD

1.25134

0.0001

0.00%

AUDUSD

0.70367

0.0002

-0.03%

NZDUSD

0.67339

0.0018

0.27%

USDJPY

107.98

0.0760

0.07%

USDCNY

6.87361

0.0009

0.01%

USDCHF

0.98504

0.0005

0.05%

USDCAD

1.30515

0.0005

0.03%

USDMXN

18.9779

0.0073

0.04%

USDINR

68.5470

0.0070

0.01%

USDBRL

3.7551

0.0004

-0.01%

USDRUB

62.6485

0.0446

0.07%

DXY

96.95

0.0176

0.02%

BTCUSD

10,686.82

163

-1.50%

	Actual	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,521	157	-0.73%
FTSE 100	7,532	26	0.34%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,652	0	0.00%
SHANGHAI	2,939	3	-0.11%
SENSEX	38,985	89	0.23%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
More

Actual

Chg

%Chg

Dow Jones

27,359

0.10%

S&P 500

3,014

0.02%

NASDAQ 100

7,967

0.00%

NIKKEI 225

21,521

157

-0.73%

FTSE 100

7,532

0.34%

DAX

12,387

0.52%

CAC 40

5,578

0.10%

FTSE MIB

22,178

-0.02%

IBEX 35

9,324

0.33%

ASX 200

6,652

0.00%

SHANGHAI

2,939

-0.11%

SENSEX

38,985

0.23%

MOEX

2,756

-0.76%

TSX

16,511

0.14%

10Y	Actual	Chg	%Chg
US	2.09	0.040	-0.01%
UK	0.80	0.035	0.00%
Japan	-0.12	0.027	0.02%
Germany	-0.30	0.049	0.01%
France	0.06	0.025	0.03%
Canada	1.59	0.015	-0.02%
Belgium	0.09	0.052	0.00%
Switzerland	-0.62	0.014	0.06%
Australia	1.39	0.015	-0.02%
Norway	1.55	0.045	0.05%
Russia	7.37	0.010	0.01%
Poland	2.22	0.032	0.06%
Spain	0.51	0.000	0.01%
Netherlands	-0.12	0.036	0.02%
More

10Y

Actual

Chg

%Chg

2.09

0.040

-0.01%

0.80

0.035

0.00%

Japan

-0.12

0.027

0.02%

Germany

-0.30

0.049

0.01%

France

0.06

0.025

0.03%

Canada

1.59

0.015

-0.02%

Belgium

0.09

0.052

0.00%

Switzerland

-0.62

0.014

0.06%

Australia

1.39

0.015

-0.02%

Norway

1.55

0.045

0.05%

Russia

7.37

0.010

0.01%

Poland

2.22

0.032

0.06%

Spain

0.51

0.000

0.01%

Netherlands

-0.12

0.036

0.02%

	Actual	Chg	%Chg
Crude Oil	59.6608	0.01	0.02%
Brent	66.5617	0.06	0.09%
Natural gas	2.3991	0.01	-0.50%
Gasoline	1.9308	0.00	-0.06%
Heating oil	1.9558	0.00	0.07%
Gold	1,413.62	0.02	0.00%
Silver	15.3384	0.04	-0.23%
Copper	2.7010	0.00	-0.09%
Soybeans	898.6321	4.25	-0.47%
Live Cattle	108.5000	0.03	0.02%
Wheat	506.9864	1.50	-0.30%
Cotton	63.24	0.46	-0.72%
Rice	11.8278	0.06	-0.50%
Lumber	360.00	0.00	0.00%
More

Actual

Chg

%Chg

Crude Oil

59.6608

0.01

0.02%

Brent

66.5617

0.06

0.09%

Natural gas