Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southwest Airlines | LUV - Loan Capital
Chart
Quotes
Financials
Stock Price
38.36
Daily Change
-0.14
-0.36%
Monthly
-8.27%
Yearly
17.70%
Q2 Forecast
37.73
Southwest Airlines reported $4.58B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 29.36B
Cash and Equivalent
USD 3.33B
Cost of Sales
USD 2.24B
Current Assets
USD 5.97B
Current Liabilities
USD 12.48B
Debt
USD 5.98B
Dividend Yield
1.92
EBIT
USD 379M
EBITDA
USD 728M
Employees
72.45K
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 6.88B
Gross Profit on Sales
USD 1.51B
Interest Expense on Debt
USD 42M
Interest Income
USD 33M
Loan Capital
USD 4.58B
Market Capitalization
USD 23.2B
Net Income
USD 323M
Operating Expenses
USD 7.06B
Operating Profit
USD 379M
Ordinary Share Capital
USD 517.16M
PE Price to Earnings
25.52
Pre-Tax Profit
USD 285M
Sales Revenues
USD 7.2B
Selling and Administration Expenses
USD 3.39B
Stock
USD 775M
Trade Creditors
USD 2.11B
Trade Debtors
USD 1.15B
Loan Capital
Change
Date
AerCap
USD 43.04B
523.64M
Mar/2026
Air Canada
CAD 9.01B
400M
Mar/2026
Air France-KLM
EUR 13.18B
431M
Mar/2026
Alaska Air
USD 4.82B
12M
Mar/2026
Allegiant Travel
USD 1.67B
11M
Mar/2026
American Airlines
USD 25.25B
141M
Dec/2025
C.H. Robinson Worldwide
USD 1.34B
253.29M
Mar/2026
Canadian National Railway
CAD 20.45B
148M
Mar/2026
Canadian Pacific Railway
CAD 21.88B
2.08B
Mar/2026
CSX
USD 18.16B
7M
Mar/2026
Delta Air Lines
USD 10.61B
1.9B
Mar/2026
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 22.83B
2.54B
Dec/2025
General Dynamics
USD 6.26B
748M
Mar/2026
Hexcel
USD 998.1M
5.1M
Mar/2026
HUB
USD 160.48M
26.1M
Sep/2025
Huntington Ingalls Industries
USD 2.7B
1000K
Mar/2026
International Airlines Group
EUR 5.62B
255M
Dec/2025
J. B. Hunt
USD 1.3B
535.9M
Mar/2026
Jacobs Engineering
USD 4.08B
1.6B
Mar/2026
Japan Airlines
JPY 726.03B
528M
Mar/2026
JetBlue Airways
USD 7.7B
797M
Mar/2026
Knight Transportation
USD 1.84B
316.28M
Mar/2026
Lockheed Martin
USD 20.53B
3M
Mar/2026
Norfolk Southern
USD 16.48B
4M
Dec/2025
Northrop Grumman
USD 14.41B
751M
Mar/2026
Royal Caribbean Cruises
USD 19.67B
1.5B
Mar/2026
Ryanair
EUR 262.5M
11M
Dec/2025
SkyWest
USD 1.8B
49.58M
Mar/2026
Southwest Airlines
USD 4.58B
498M
Dec/2025
TransDigm
USD 31.15B
1.95B
Mar/2026
Union Pacific
USD 29.78B
510M
Mar/2026
United Airlines Holdings
USD 21.94B
1.38B
Mar/2026
United Parcel Service
USD 23.75B
230M
Mar/2026
Werner
USD 896.48M
144.48M
Mar/2026
Wizz Air Holdings
EUR 5.16B
68.7M
Dec/2025
XPO Logistics
USD 3.17B
81M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.440
0.94
-0.90%
Brent
110.546
1.55
-1.39%
Natural gas
3.0556
0.03
1.05%
Gasoline
3.7031
0.06
-1.53%
Heating Oil
4.0667
0.05
-1.16%
Gold
4537.61
29.33
-0.64%
Silver
75.658
2.01
-2.58%
Copper
6.1948
0.08
-1.23%
Soybeans
1215.35
2.35
0.19%
Wheat
670.48
5.98
0.90%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
50.99
0.74
1.46%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16168
0.0040
-0.35%
GBPUSD
1.33883
0.0046
-0.34%
AUDUSD
0.71110
0.0057
-0.79%
NZDUSD
0.58410
0.0035
-0.60%
USDJPY
159.162
0.3440
0.22%
USDCNY
6.80851
0.0091
0.13%
USDCHF
0.78740
0.0030
0.38%
USDCAD
1.37652
0.0026
0.19%
USDMXN
17.3242
0.0457
0.26%
USDINR
96.4210
0.1489
0.15%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.5100
0.9500
-1.31%
USDKRW
1509.71
20.2900
1.36%
DXY
99.286
0.0934
0.09%
USDTRY
45.5776
0.0055
0.01%
More
Actual
Chg
%Chg
US500
7380.75
22
-0.30%
US30
49616
70
-0.14%
US100
28773
221
-0.76%
JP225
60518
298
-0.49%
GB100
10384
60
0.58%
DE40
24532
224
0.92%
FR40
8054
66
0.83%
IT40
48708
39
0.08%
ES35
17858
102
0.58%
ASX200
8576
71
0.83%
SHANGHAI
4170
38
0.92%
SENSEX
75473
158
0.21%
TSX
33833
435
-1.27%
MOEX
2667
1
-0.06%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6170
0.024
0.02%
United Kingdom
5.0760
0.012
0.01%
Japan
2.8100
0.064
0.06%
Australia
5.0740
0.010
0.01%
Germany
3.1563
0.005
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9120
0.025
-0.02%
France
3.7890
0.016
-0.02%
South Africa
8.8400
0.010
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5610
0.005
0.01%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76873
69
-0.09%
Ether
2127.17
1.5100
-0.07%
Binance
642.0
2.5800
-0.40%
Cardano
0.25101
0.0003
-0.13%
Solana
85.0000
0.3098
-0.36%
XRP
1.37789
0.0112
-0.81%
Polkadot
1.25
0.0035
-0.28%
Avalanche
9.22
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.07
0.0030
-0.14%
Dai
0.99965
0.0011
-0.11%
Litecoin
54.150
0.1683
-0.31%
Uniswap
3.52
0.0249
-0.70%
Algorand
0.11
0.0016
1.45%
Bitcoin Cash
378.54
0.3400
0.09%
More
News
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
More
×