Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3,610.00
Daily Change
50.00
1.40%
Monthly
4.64%
Yearly
-11.95%
Q1 Forecast
3,443.59
Jasa Marga (persero) reported IDR118.13 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 26200.92B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Eps
Change
Date
Adaro Energy
USD 0
0
Sep/2025
Bank Central Asia
IDR 114.58
3.1
Dec/2025
Bank Negara
IDR 134.62
8.24
Sep/2025
Bank Rakyat Indo
IDR 97.26
13.02
Sep/2025
Bukit Asam (Persero)
IDR 48.65
10.3
Sep/2025
CCR
BRL 0.49
0.2
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 0.64
0.35
Sep/2025
Indocement Tung
IDR 170.61
85.81
Sep/2025
Perusahaan Gas
USD 0
0
Sep/2025
Pinfra
MXN 4.93
0.16
Sep/2025
Semen Indonesia
IDR 11.09
11.49
Sep/2025
United Tractors
IDR 921.38
438.62
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.895
3.32
-5.08%
Brent
66.114
3.21
-4.63%
Natural gas
3.2287
1.13
-25.85%
Gasoline
1.8499
0.10
-5.06%
Heating Oil
2.3493
0.18
-7.25%
Gold
4661.00
226.07
-4.63%
Silver
78.524
6.11
-7.22%
Copper
5.8114
0.11
-1.90%
Soybeans
1059.36
4.89
-0.46%
Wheat
527.31
10.69
-1.99%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
598.56
4.56
0.77%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0062
-0.52%
GBPUSD
1.36580
0.0024
-0.17%
AUDUSD
0.69426
0.0016
-0.23%
NZDUSD
0.59975
0.0024
-0.39%
USDJPY
155.662
0.8795
0.57%
USDCNY
6.94223
0.0181
-0.26%
USDCHF
0.78042
0.0069
0.89%
USDCAD
1.36898
0.0079
0.58%
USDMXN
17.4036
0.0657
-0.38%
USDINR
90.4590
1.2203
-1.33%
USDBRL
5.25950
0.0018
0.03%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.30
1.4900
0.10%
DXY
97.655
0.6638
0.68%
USDTRY
43.4676
0.0095
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6991.29
52
0.75%
US30
49383
490
1.00%
US100
25844
292
1.14%
JP225
53896
573
1.07%
GB100
10339
116
1.13%
DE40
24860
321
1.31%
FR40
8196
69
0.85%
IT40
46102
574
1.26%
ES35
18120
239
1.33%
ASX200
8831
38
-0.43%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32126
202
0.63%
MOEX
2769
14
-0.51%
IBOVESPA
181971
607
0.33%
More
Add to your site
Actual
Chg
%Chg
Apple
265.51
6.03
2.32%
Tesla
426.77
3.64
-0.85%
Microsoft
424.57
5.72
-1.33%
Amazon
243.96
4.66
1.95%
Meta
712.81
3.69
-0.52%
Nvidia
189.80
1.33
-0.70%
Visa
331.95
10.12
3.14%
JPMorgan
308.43
2.54
0.83%
Oracle
165.67
1.09
0.66%
J&J
229.11
1.86
0.82%
P&G
152.89
1.12
0.74%
Exxon Mobil
138.71
2.69
-1.90%
Alphabet
343.70
5.70
1.69%
Goldman Sachs
942.99
7.58
0.81%
Caterpillar
686.37
29.01
4.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
-0.02%
Germany
2.8644
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7690
0.068
0.07%
Canada
3.4310
0.011
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78625
1,593
2.07%
Ether
2347.63
80.8416
3.57%
Binance
773.5
16.1200
2.13%
Cardano
0.30277
0.0173
6.07%
Solana
104.6908
3.8276
3.79%
Ripple
1.64393
0.0536
3.37%
Polkadot
1.56
0.0650
4.35%
Avalanche
10.19
0.2704
2.73%
Polygon
0.11
0.0111
10.83%
Cosmos
1.99
0.0825
4.32%
Dai
0.99921
0.0005
-0.05%
Litecoin
60.310
1.9000
3.25%
Uniswap
3.95
0.1062
2.76%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
536.62
20.2800
3.93%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More